SHMD · Sahmino

Back to prices

SHMD

3,690Rial+0.82%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 4,000
Low: 3,560
Period change: −2.66%

Symbol timeline

Supervisor messageJul 18, 2026, 3:57 PM

اطلاعيه درخصوص عدم تاييد بخشي از معاملات (كهمدا)

به اطلاع مي‌رساند، بخشي از معاملات نماد معاملاتي شركت شيشه همدان (كهمدا) در روز جاري مطابق با ماده 31 دستورالعمل اجرايي نحوه انجام معاملات در بورس اوراق بهادار تهران، مبني‌بر وجود ظن دستکاري قيمت و استفاده از اطلاعات نهاني تاييد نگرديد. مديريت عمليات بازار سهام بورس تهران

Supervisor messageJul 18, 2026, 3:57 PM

اطلاعيه درخصوص عدم تاييد بخشي از معاملات (كهمدا)

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	3,650	3,850	3,650	3,660	−1.86%
Jul 18, 2026	3,650	3,850	3,650	3,660	−1.60%
Jul 18, 2026	3,650	3,850	3,650	3,660	−2.13%
Jul 18, 2026	3,650	3,850	3,650	3,660	−1.60%
Jul 18, 2026	3,650	3,760	3,650	3,650	0.00%
Jul 18, 2026	3,650	3,700	3,650	3,650	−1.60%
Jul 18, 2026	3,650	3,700	3,650	3,650	−2.13%
Jul 18, 2026	3,650	3,700	3,650	3,650	−2.66%
Jul 18, 2026	3,650	3,700	3,650	3,650	−2.13%
Jul 18, 2026	3,650	3,700	3,650	3,650	−2.93%
Jul 18, 2026	3,650	3,700	3,650	3,650	−1.86%
Jul 18, 2026	3,650	3,700	3,650	3,650	−2.13%
Jul 18, 2026	3,650	3,700	3,650	3,650	−2.66%
Jul 18, 2026	3,650	3,700	3,650	3,650	−2.93%
Jul 18, 2026	3,650	3,700	3,650	3,650	−2.66%
Jul 18, 2026	3,650	3,700	3,650	3,650	−2.93%
Jul 18, 2026	3,650	3,700	3,650	3,650	−1.86%
Jul 18, 2026	3,650	3,700	3,650	3,650	−2.66%
Jul 18, 2026	3,650	3,650	3,650	3,650	−2.93%
Jul 15, 2026	3,700	3,790	3,680	3,760	+1.90%
Jul 15, 2026	3,700	3,790	3,680	3,760	+0.27%
Jul 15, 2026	3,700	3,790	3,680	3,760	+0.82%
Jul 15, 2026	3,700	3,790	3,680	3,760	+1.36%
Jul 15, 2026	3,700	3,790	3,680	3,760	+0.82%
Jul 15, 2026	3,700	3,790	3,680	3,760	+0.54%
Jul 15, 2026	3,700	3,790	3,680	3,760	0.00%
Jul 15, 2026	3,700	3,790	3,680	3,760	+0.27%
Jul 15, 2026	3,700	3,790	3,680	3,770	+1.09%
Jul 15, 2026	3,700	3,790	3,680	3,770	+0.82%
Jul 15, 2026	3,700	3,790	3,680	3,770	+0.54%