SHMD Hamadan Glass
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,580
- Low
- 1,155
- Period change
- up357.05%
Board events
- Buy queue: 2.7 million shares bid at 5,450 Rial.
- Opened 2.83% above the previous close.
Trading board
- Last trade
5,450Rial
- up2.83%
- Closing price
5,450Rial
- up2.83%
- Yesterday's close
5,300Rial
- Daily price band
- 5,150–5,450
- Market cap
89.9trillion Rial
- Earnings per share (EPS)
- 981
- Price/earnings (P/E)
- 5.60
- Shares outstanding
16.5billion
- Trades
- 387
- Volume
31.5million
- Turnover
171billion Rial
- Retail · Buy
27.0million
- Retail · Sell
21.2million
- Institutional · Buy
4.5million
- Institutional · Sell
10.2million
- Net retail
- 5.7million
- Buyer-to-seller strength
- 3.04
Fundamentals
- EPS (trailing twelve months)
981Rial
- Price to earnings (P/E)
- 5.56
- Sector P/E
- 11.56
- Price to sales (P/S)
- 2.74
- Sales per share
1,986Rial
- Free float
- 49.00%
- Average monthly volume
62.7million
- Sector
- سایر محصولات کانی غیرفلزی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Mar 2, 2025. The named holders together held 62.34% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 41.86% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 7,942,981 |
| Aug 9, 2026 | -21,152,087 |
| Aug 10, 2026 | -48,545,095 |
| Aug 11, 2026 | 14,007,923 |
| Aug 15, 2026 | 53,437 |
| Aug 16, 2026 | 6,558,775 |
| Aug 17, 2026 | -6,685,649 |
| Aug 18, 2026 | -15,682,836 |
| Aug 19, 2026 | 3,586,298 |
| Aug 22, 2026 | -1,052,485 |
| Aug 24, 2026 | 2,630,865 |
| Aug 25, 2026 | 2,747,916 |
| Aug 29, 2026 | -10,913,053 |
| Aug 31, 2026 | -64,925,332 |
| Sep 1, 2026 | -9,695,731 |
| Sep 2, 2026 | -10,199,558 |
| Sep 5, 2026 | 5,734,000 |
- Retail buy per capita
3,126,886,363Rial
- Retail sell per capita
809,184,329Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 231 of 721
- From 52-week high
- down0.37%
- 20-day volatility
- 2.30%
- 20-day average
5,009Rial
- 50-day average
4,342Rial
- 30-day average volume
- 78.6million
- Correlation with the dollar (30d)
- 0.10
- Correlation with the dollar (90d)
- -0.13
As of Sep 5, 2026
All-time high and low
- All-time high
5,470Rial
Aug 29, 2026- All-time low
0.63Rial
Oct 21, 2008- From the all-time high
- down0.37%
- Deepest fall (5 years)
- down78.50%Mar 27, 2023 to Aug 13, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNotice Regarding Non-Confirmation of Part of the Transactions (SHMD)
It is hereby announced that part of the transactions of the trading symbol of Hamedan Glass Company (SHMD) on the current day were not confirmed, in accordance with Article 31 of the Executive Directive on the Manner of Conducting Transactions in the Tehran Stock Exchange, due to suspicion of price manipulation and use of insider information. Market Operations Management of Tehran Stock Exchange