Skip to main content
Sahmino
Back to prices
VC10Farabourse

VC10 Dynamic Algorithm Joint Fund 70% Payment

unchanged0.00%UpdatedOct 5, 2026, 1:25 PM
653,121Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
722,400
Low
650,160
Period change
down9.59%

Trading board

Last trade

653,121Rial

unchanged0.00%
Closing price

653,121Rial

unchanged0.00%
Yesterday's close

653,121Rial

Daily price band
587,809–718,433
Market cap

327billion Rial

Earnings per share (EPS)
0
Shares outstanding

500,000

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
———794,6401,0001
——————
——————
——————
——————
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Sector P/E
1,046.87
Average monthly volume

0

Sector
صندوق سرمایه گذاری قابل معامله
Market
بازار فرابورس
Board
-'
Updated
Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 85.40% of the shares.

HolderSharesShare
Bahman Entrepreneurship Development Company (Private)

140,000

28.00%
Algorithmic Financial Group (Public)

95,000

19.00%
Innovation and Flourishing Fund

94,980

19.00%
Iran Industries Investment (Public)

30,000

6.00%
PRX Portfolio-Company 19399--Company 81598

29,000

5.80%
Khwarazmi Investment Group (Public)

18,000

3.60%
Algorithm Portfolio Management Company (Private)

10,000

2.00%
Pension Fund Investment and Management Services Company

10,000

2.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

52-week range

650,160722,400
Today's rank in its market
404 of 1,107
From 52-week high
down9.59%
20-day volatility
0.00%
20-day average

653,121Rial

50-day average

653,121Rial

30-day average volume
0

As of Sep 30, 2026

All-time high and low

All-time high

759,235Rial

Jan 1, 2022
All-time low

576,766Rial

Dec 19, 2021
From the all-time high
down13.98%
Deepest fall (5 years)
down14.37%Jan 1, 2022 to Dec 10, 2025

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down3.89%
1M
unchanged0.00%
down10.80%
3M
unchanged0.00%
down31.57%
6M
unchanged0.00%
down38.36%
YTD
unchanged0.00%
down38.60%
1Y
down9.59%
down59.58%
3Y
down9.59%
down82.29%
5Y
up4.36%
down88.47%

Same group

AssetPriceChangeUpdated
AVNFAvand Mofid Fixed Income Investment Fund30,695Rial
up0.10%
UpdatedOct 5, 2026, 1:25 PM
PSGFPasargad Fixed Income Investment Fund17,553Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
KARFKara Fixed Income Investment Fund37,547Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
FATFTrust Creator Parsi Fixed Income Investment Fund141,846Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
SEDFSepid Damavand Fund, D36,113Rial
up0.12%
UpdatedOct 5, 2026, 1:25 PM
SAGFHasti Bakhsh Agile Equity Investment Fund553,490Rial
down0.27%
UpdatedOct 5, 2026, 1:25 PM
LABFFarabi Smile Fixed Income Investment Fund31,284Rial
up0.13%
UpdatedOct 5, 2026, 1:25 PM
SATFAtlas Mofid Development Equity Investment Fund169,350Rial
down0.22%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 30, 2026653,121
unchanged0.00%
0
Sep 29, 2026653,121
unchanged0.00%
0
Sep 28, 2026653,121
unchanged0.00%
0
Sep 27, 2026653,121
unchanged0.00%
0
Sep 26, 2026653,121
unchanged0.00%
0
Sep 23, 2026653,121
unchanged0.00%
0
Sep 22, 2026653,121
unchanged0.00%
0
Sep 21, 2026653,121
unchanged0.00%
0
Sep 20, 2026653,121
unchanged0.00%
0
Sep 19, 2026653,121
unchanged0.00%
0
Sep 16, 2026653,121
unchanged0.00%
0
Sep 15, 2026653,121
unchanged0.00%
0
Sep 14, 2026653,121
unchanged0.00%
0
Sep 13, 2026653,121
unchanged0.00%
0
Sep 12, 2026653,121
unchanged0.00%
0
Sep 9, 2026653,121
unchanged0.00%
0
Sep 8, 2026653,121
unchanged0.00%
0
Sep 7, 2026653,121
unchanged0.00%
0
Sep 6, 2026653,121
unchanged0.00%
0
Sep 5, 2026653,121
unchanged0.00%
0
Sep 2, 2026653,121
unchanged0.00%
0
Sep 1, 2026653,121
unchanged0.00%
0
Aug 31, 2026653,121
unchanged0.00%
0
Aug 29, 2026653,121
unchanged0.00%
0
Aug 26, 2026653,121
unchanged0.00%
0
Aug 25, 2026653,121
unchanged0.00%
0
Aug 24, 2026653,121
unchanged0.00%
0
Aug 23, 2026653,121
unchanged0.00%
0
Aug 22, 2026653,121
unchanged0.00%
0
Aug 19, 2026653,121
unchanged0.00%
0

Symbol timeline