VITZ Vitana
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,690
- Low
- 1,828
- Period change
- up193.37%
Board events
- Buy queue: 6.7 million shares bid at 5,500 Rial.
- Opened 2.91% below the previous close.
Trading board
- Last trade
5,500Rial
- up3.00%
- Closing price
5,470Rial
- up2.43%
- Yesterday's close
5,340Rial
- Daily price band
- 5,180–5,500
- Market cap
38.3trillion Rial
- Earnings per share (EPS)
- 1,339
- Price/earnings (P/E)
- 4.10
- Shares outstanding
7.0billion
- Trades
- 1,249
- Volume
49.6million
- Turnover
271billion Rial
- Retail · Buy
41.5million
- Retail · Sell
47.6million
- Institutional · Buy
8.0million
- Institutional · Sell
1.9million
- Net retail
- 6.1million
- Buyer-to-seller strength
- 1.20
Fundamentals
- EPS (trailing twelve months)
1,339Rial
- Price to earnings (P/E)
- 4.09
- Sector P/E
- 6.59
- Price to sales (P/S)
- 1.14
- Sales per share
4,791Rial
- Average monthly volume
57.7million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Apr 20, 2025. The named holders together held 67.96% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 62.91% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 2,820,607 |
| Aug 9, 2026 | -2,250,000 |
| Aug 10, 2026 | -37,474,252 |
| Aug 11, 2026 | 4,560,862 |
| Aug 15, 2026 | -1,717,029 |
| Aug 16, 2026 | 15,158,891 |
| Aug 17, 2026 | 17,954,233 |
| Aug 18, 2026 | 16,935,515 |
| Aug 19, 2026 | -8,699,072 |
| Aug 22, 2026 | 7,801,000 |
| Aug 24, 2026 | 11,209,101 |
| Aug 25, 2026 | 8,122,711 |
| Aug 29, 2026 | 6,851,746 |
| Aug 31, 2026 | -7,142,764 |
| Sep 1, 2026 | -271,594 |
| Sep 2, 2026 | -18,288,371 |
| Sep 5, 2026 | -6,099,522 |
- Retail buy per capita
684,558,308Rial
- Retail sell per capita
656,518,246Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 4 of 953
- From 52-week high
- down1.96%
- 20-day volatility
- 2.31%
- 20-day average
5,226Rial
- 50-day average
4,847Rial
- 30-day average volume
- 66.1million
- Correlation with the dollar (30d)
- -0.32
- Correlation with the dollar (90d)
- -0.31
As of Sep 5, 2026
All-time high and low
- All-time high
13,588Rial
Sep 19, 2020- All-time low
1,017Rial
Jul 6, 2019- From the all-time high
- down59.52%
- Deepest fall (5 years)
- down69.39%May 6, 2023 to Aug 13, 2024