VMDR Capital Value Management Group Countrywide
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,762
- Low
- 1,524
- Period change
- up65.17%
Board events
- Opened 2.98% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
2,621Rial
- up1.59%
- Closing price
2,620Rial
- up1.55%
- Yesterday's close
2,580Rial
- Daily price band
- 2,503–2,657
- Market cap
68.1trillion Rial
- Earnings per share (EPS)
- 904
- Price/earnings (P/E)
- 2.90
- Shares outstanding
26.0billion
- Trades
- 440
- Volume
10.0million
- Turnover
26.1billion Rial
- Retail · Buy
8.7million
- Retail · Sell
10.0million
- Institutional · Buy
1.2million
- Institutional · Sell
0
- Net retail
- 1.2million
- Buyer-to-seller strength
- 3.13
Fundamentals
- EPS (trailing twelve months)
904Rial
- Price to earnings (P/E)
- 2.90
- Sector P/E
- 7.21
- Free float
- 16.00%
- Average monthly volume
17.7million
- Sector
- سرمایه گذاریها
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Mar 17, 2025. The named holders together held 79.30% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 89.98% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 4,914,197 |
| Aug 9, 2026 | -18,058,435 |
| Aug 10, 2026 | -5,872,716 |
| Aug 11, 2026 | 1,736,837 |
| Aug 15, 2026 | -2,054,543 |
| Aug 16, 2026 | 779,525 |
| Aug 17, 2026 | 4,360,640 |
| Aug 18, 2026 | -10,058,306 |
| Aug 19, 2026 | -6,536,358 |
| Aug 22, 2026 | 2,065,086 |
| Aug 24, 2026 | -576,000 |
| Aug 25, 2026 | -2,215,762 |
| Aug 29, 2026 | 1,434,926 |
| Aug 31, 2026 | -5,609,936 |
| Sep 1, 2026 | -7,805,422 |
| Sep 2, 2026 | -2,152,306 |
| Sep 5, 2026 | -1,248,307 |
- Retail buy per capita
275,025,882Rial
- Retail sell per capita
100,375,818Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 299 of 721
- From 52-week high
- down4.20%
- 20-day volatility
- 1.96%
- 20-day average
2,591Rial
- 50-day average
2,353Rial
- 30-day average volume
- 24.7million
- Correlation with the dollar (30d)
- -0.27
- Correlation with the dollar (90d)
- -0.25
As of Sep 5, 2026
All-time high and low
- All-time high
2,736Rial
Aug 29, 2026- All-time low
149.23Rial
Feb 28, 2021- From the all-time high
- down4.20%
- Deepest fall (5 years)
- down31.01%Apr 30, 2023 to Jul 30, 2023