Back to prices
VOLFFarabourse
VOLF Wheat Industries Fund 1, B
down3.00%UpdatedSep 16, 2026, 2:15 PM
19,136RialIndicators
- High
- 20,735
- Low
- 10,000
- Period change
- up95.32%
Board events
- Sell queue: 189,626 shares offered at 19,136 Rial.
Trading board
- Last trade
19,136Rial
- down3.00%
- Ask queue
- Closing price
19,532Rial
- down0.99%
- Yesterday's close
19,727Rial
- Daily price band
- 19,136–20,318
- Market cap
7.8trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
400million
Order book
Retail and institutional flow
- Trades
- 255
- Volume
1.4million
- Turnover
26.4billion Rial
- Retail · Buy
350,764
- Retail · Sell
1.4million
- Institutional · Buy
1.0million
- Institutional · Sell
0
- Net retail
- 1.0million
- Buyer-to-seller strength
- 0.82
Fundamentals
- Sector P/E
- 1,021.96
- Average monthly volume
6.2million
- Net asset value (NAV)
19,753Rial
- Premium to NAV
- down 1.12%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Sep 16, 2026
Shareholder register
The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 76.17% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | 4,151,340 |
| Aug 19, 2026 | -2,490,240 |
| Aug 22, 2026 | -3,027,856 |
| Aug 24, 2026 | -1,671,902 |
| Aug 25, 2026 | -317,003 |
| Aug 29, 2026 | -4,403,701 |
| Aug 31, 2026 | -3,044,124 |
| Sep 1, 2026 | -2,530,290 |
| Sep 2, 2026 | -4,261,410 |
| Sep 5, 2026 | -1,566,150 |
| Sep 8, 2026 | -352,214 |
| Sep 9, 2026 | -82,076 |
| Sep 12, 2026 | -1,206,480 |
| Sep 14, 2026 | -509,678 |
| Sep 15, 2026 | -77,717 |
- Retail buy per capita
278,077,710Rial
- Retail sell per capita
290,454,546Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 943 of 957
- 20-day volatility
- 1.81%
- 20-day average
18,544Rial
- 50-day average
15,639Rial
- 30-day average volume
- 7.0million
- Correlation with the dollar (30d)
- -0.47
- Correlation with the dollar (90d)
- -0.33
As of Sep 16, 2026
All-time high and low
- All-time high
20,133Rial
Sep 13, 2026- All-time low
10,000Rial
Feb 2, 2026- From the all-time high
- down4.95%
- Deepest fall (5 years)
- down17.47%Jul 8, 2026 to Jul 19, 2026
Returns
Same group
Recent records
Symbol timeline
12Sep
Sep 12, 2026Shareholder assembly
Ordinary General Meeting — VOLF
12Sep
Sep 12, 2026Major holder changeFarabourse
Major holder exits VOLF: Atieh Omid Saba Parsiyan Institution
9Sep
Sep 9, 2026Major holder changeFarabourse
Major holder exits VOLF: Fardenameh Investment Company (Private)
9Sep
Sep 9, 2026Major holder changeFarabourse
Sepah Investment (Public) raises stake in VOLF to 6.45%
9Sep
Sep 9, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in VOLF to 46.18%
7Sep
Sep 7, 2026Major holder changeFarabourse
Major holder exits VOLF: Poyesh Novin Aral Capital (Limited Liability)
5Sep
Sep 5, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in VOLF to 48.93%
1Sep
Sep 1, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in VOLF to 46.46%
31Aug
Aug 31, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in VOLF to 45.21%
25Aug
Aug 25, 2026Major holder changeFarabourse
Sanam Fund in Fund Investment Fund cuts stake in VOLF to 4.84%
25Aug
Aug 25, 2026Major holder changeFarabourse