Skip to main content
Sahmino
Back to prices
XAG999Gold

Silver 999 (gram)

down0.20%UpdatedSep 6, 2026, 2:40 AM
5,016,800Rial
Indicators
Figures in Rial
High
7,809,500
Low
1,413,600
Period change
up221.69%

What this price is made of

Price statistics

52-week range

1,537,7007,162,000
Today's rank in its market
29 of 30
From 52-week high
down29.95%
20-day volatility
2.16%
20-day average

4,559,455Rial

50-day average

4,122,986Rial

Correlation with the dollar (30d)
-0.04
Correlation with the dollar (90d)
0.29

As of Sep 5, 2026

All-time high and low

All-time high

7,162,000Rial

Jan 28, 2026
All-time low

8,000Rial

Aug 10, 2021
From the all-time high
down29.95%
Deepest fall (5 years)
down96.26%Aug 27, 2021 to Aug 29, 2021

Returns

PeriodIn rialIn dollars
1W
up8.65%
down1.49%
1M
up27.58%
up5.57%
3M
up26.23%
down2.78%
6M
up9.18%
down20.54%
YTD
up9.18%
down23.46%
1Y
up221.69%
up45.81%
3Y
up1,206.34%
up189.28%
5Y
up2,291.44%
up188.20%

Same group

AssetPriceChangeUpdated
Silver 925 (gram)XAG925
4,640,570Rial
down0.20%
UpdatedSep 6, 2026, 2:42 AM

Recent records

DateOpenHighLowCloseChange
Sep 5, 20264,943,7005,041,3004,898,1005,026,800
up2.09%
Sep 4, 20264,992,3005,053,1004,810,0004,923,800
down1.17%
Sep 3, 20264,839,7005,068,7004,798,1004,981,400
up3.82%
Sep 2, 20264,635,4004,852,0004,610,9004,797,900
up3.98%
Sep 1, 20264,699,1004,734,3004,567,5004,614,100
down1.69%
Aug 31, 20264,656,5004,786,7004,656,5004,692,300
up1.42%
Aug 29, 20264,567,3004,633,4004,538,5004,626,800
up1.49%
Aug 28, 20264,674,5004,798,1004,480,0004,558,900
down3.23%
Aug 27, 20264,642,7004,706,3004,588,1004,706,300
up1.49%
Aug 26, 20264,645,9004,667,9004,562,6004,637,100
up0.69%
Aug 25, 20264,639,6004,730,6004,427,6004,605,400
down1.23%
Aug 24, 20264,656,8004,773,0004,567,0004,662,100
down0.09%
Aug 23, 20264,507,7004,700,9004,485,1004,666,100
up4.59%
Aug 22, 20264,379,0004,508,1004,306,6004,461,300
up1.53%
Aug 21, 20264,341,2004,477,4004,341,0004,394,000
up1.23%
Aug 20, 20264,215,5004,394,0004,197,9004,340,700
up3.01%
Aug 19, 20264,061,9004,217,5003,970,8004,213,800
up3.53%
Aug 18, 20264,170,6004,206,7004,061,1004,070,000
down2.05%
Aug 17, 20264,117,4004,188,3004,052,6004,153,300
up2.37%
Aug 16, 20264,102,4004,118,2004,050,3004,057,000
up0.12%
Aug 15, 20264,119,9004,123,3004,050,3004,052,300
down0.57%
Aug 14, 20264,132,2004,140,6004,067,4004,075,500
down1.85%
Aug 11, 20264,130,6004,155,1004,050,7004,150,900
up0.53%
Aug 10, 20264,038,8004,150,9003,983,1004,128,900
Aug 9, 20264,038,8004,150,9003,983,1004,128,900
up2.45%
Aug 8, 20264,026,5004,084,0004,011,4004,030,300
up0.51%
Aug 7, 20263,944,3004,113,4003,881,7004,009,900
up1.77%
Aug 6, 20263,958,6003,975,3003,855,0003,940,200
down0.60%
Aug 5, 20263,821,6003,982,6003,821,6003,964,000
up4.35%
Aug 4, 20263,809,7003,851,4003,798,7003,798,700
up1.52%

Symbol timeline