XAGUSD
Silver ounce
58.33USD+2.74%
Jul 21, 2026, 5:05 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 55.943 | 55.95 | 55.943 | 55.95 | +0.70% |
| Jul 16, 2026 | 57.796 | 57.908 | 55.338 | 55.563 | −4.03% |
| Jul 15, 2026 | 58.671 | 59.037 | 56.644 | 57.801 | −1.56% |
| Jul 14, 2026 | 57.554 | 59.588 | 56.933 | 58.704 | +1.94% |
| Jul 13, 2026 | 59.323 | 59.865 | 57.282 | 57.587 | −3.96% |
| Jul 11, 2026 | 59.757 | 59.896 | 59.757 | 59.865 | +0.18% |
| Jul 10, 2026 | 59.95 | 60.716 | 59.309 | 59.757 | −0.21% |
| Jul 9, 2026 | 58.223 | 60.613 | 57.622 | 59.885 | +2.78% |
| Jul 8, 2026 | 59.981 | 60.97 | 57.286 | 58.266 | −3.19% |
| Jul 7, 2026 | 62.027 | 62.158 | 59.459 | 60.124 | −3.14% |
| Jul 6, 2026 | 62.691 | 63.266 | 61.411 | 62.014 | −0.66% |
| Jul 4, 2026 | 62.425 | 62.425 | 62.398 | 62.425 | +0.04% |
| Jul 3, 2026 | 60.906 | 62.852 | 60.837 | 62.398 | +2.46% |
| Jul 2, 2026 | 59.111 | 62.035 | 58.926 | 60.899 | +2.90% |
| Jul 1, 2026 | 58.767 | 60.981 | 57.215 | 59.183 | +0.49% |
| Jun 30, 2026 | 58.235 | 60.37 | 56.699 | 58.893 | +1.02% |
| Jun 29, 2026 | 58.957 | 59.29 | 57.455 | 58.297 | −1.52% |
| Jun 27, 2026 | 58.58 | 59.25 | 58.579 | 59.185 | +0.84% |
| Jun 26, 2026 | 57.884 | 59.547 | 55.771 | 58.69 | +1.26% |
| Jun 25, 2026 | 57.588 | 58.98 | 56.45 | 57.961 | +0.71% |
| Jun 24, 2026 | 58.577 | 58.577 | 56.002 | 57.555 | −8.17% |
| Jun 23, 2026 | 65.156 | 65.191 | 61.602 | 62.255 | −4.69% |
| Jun 22, 2026 | 64.107 | 66.869 | 64.107 | 65.172 | +0.38% |
| Jun 20, 2026 | 64.925 | 64.925 | 64.925 | 64.925 | +0.09% |
| Jun 19, 2026 | 65.813 | 65.858 | 63.322 | 64.87 | −1.63% |
| Jun 18, 2026 | 67.973 | 69.839 | 65.135 | 65.93 | −2.86% |
| Jun 17, 2026 | 70.044 | 71.489 | 66.822 | 67.815 | −3.33% |
| Jun 16, 2026 | 69.941 | 71.169 | 69.174 | 70.07 | +0.14% |
| Jun 15, 2026 | 68.932 | 71.285 | 68.001 | 69.973 | +2.90% |
| Jun 13, 2026 | 67.972 | 68.059 | 67.968 | 68.001 | +0.01% |