Skip to main content
Sahmino
Back to prices
XAGUSDCommodity

Silver ounce

down0.24%UpdatedSep 5, 2026, 4:13 AM
65.99USD
Indicators
Figures in USD
High
121.67
Low
40.513
Period change
up61.32%

Price statistics

52-week range

40.905116.61
Today's rank in its market
37 of 40
From 52-week high
down43.41%
20-day volatility
2.20%
20-day average

66.843USD

50-day average

62.645USD

As of Sep 4, 2026

All-time high and low

All-time high

116.61USD

Jan 28, 2026
All-time low

3.54USD

Feb 22, 1991
From the all-time high
down43.41%
Deepest fall (5 years)
down52.35%Jan 28, 2026 to Jul 16, 2026

Returns

PeriodIn rial
1W
unchanged0.00%
1M
up6.75%
3M
down2.56%
6M
down18.61%
YTD
down2.42%
1Y
up61.32%
3Y
up181.13%
5Y
up167.93%

Same group

AssetPriceChangeUpdated
Gold ounceXAUUSD
4,433USD
up0.07%
UpdatedSep 5, 2026, 2:01 AM
PlatinumXPT
1,826USD
down0.16%
UpdatedSep 5, 2026, 5:52 AM
PalladiumXPD
1,404USD
down0.21%
UpdatedSep 5, 2026, 5:52 AM

Recent records

DateOpenHighLowCloseChange
Sep 4, 202666.95167.1664.97166.151
down1.17%
Sep 3, 202665.31767.40865.22666.925
up2.47%
Sep 2, 202664.04965.50563.3465.313
up1.85%
Sep 1, 202666.50266.92164.03264.128
down3.71%
Aug 31, 202665.88467.46365.73166.507
up0.54%
Aug 29, 202666.30766.40466.15266.152
down0.18%
Aug 28, 202669.27571.06166.23766.27
down4.52%
Aug 27, 202668.74269.7167.74569.263
up1.48%
Aug 26, 202668.86869.70967.97268.252
down0.98%
Aug 25, 202668.84469.75567.48668.922
up0.15%
Aug 24, 202669.22269.87668.33668.822
down0.18%
Aug 23, 202668.8468.94768.8468.947
Aug 22, 202668.95269.0368.91468.947
down0.13%
Aug 21, 202668.07169.98367.95769.036
up1.34%
Aug 20, 202666.70568.8465.66768.123
up2.37%
Aug 19, 202663.46666.54662.57566.546
up4.88%
Aug 18, 202665.7666.52463.41763.45
down3.67%
Aug 17, 202664.8966.5264.72265.779
up1.73%
Aug 16, 202664.5364.66164.5364.661
Aug 15, 202664.66964.73264.66164.661
up0.01%
Aug 14, 202664.41465.62463.56464.657
up0.30%
Aug 13, 202665.22766.21864.25464.461
down1.22%
Aug 12, 202664.70866.71464.47865.245
up0.84%
Aug 11, 202665.84666.46464.24764.701
down1.61%
Aug 10, 202665.84365.99863.04265.745
Aug 8, 202663.42863.56363.42563.542
up0.16%
Aug 7, 202661.5564.97661.16763.439
up3.02%
Aug 6, 202662.02362.86960.89961.577
down0.63%
Aug 5, 202659.50362.71959.50361.966
up4.12%
Aug 4, 202658.18860.00457.63359.512
up2.42%