Skip to main content
Sahmino
Back to prices
XPTCommodity

Platinum

down0.16%UpdatedSep 5, 2026, 5:52 AM
1,826USD
Indicators
Figures in USD
High
2,915
Low
1,354
Period change
up31.89%

Price statistics

52-week range

1,3722,871
Today's rank in its market
35 of 40
From 52-week high
down36.40%
20-day volatility
2.25%
20-day average

1,816USD

50-day average

1,719USD

As of Sep 4, 2026

All-time high and low

All-time high

2,871USD

Jan 25, 2026
All-time low

595.2USD

Mar 19, 2020
From the all-time high
down36.40%
Deepest fall (5 years)
down45.44%Jan 25, 2026 to Jun 30, 2026

Returns

PeriodIn rial
1W
down0.26%
1M
up5.72%
3M
up2.97%
6M
down13.68%
YTD
down7.19%
1Y
up31.89%
3Y
up94.40%
5Y
up79.36%

Same group

AssetPriceChangeUpdated
Gold ounceXAUUSD
4,433USD
up0.07%
UpdatedSep 5, 2026, 2:01 AM
Silver ounceXAGUSD
65.99USD
down0.24%
UpdatedSep 5, 2026, 4:13 AM
PalladiumXPD
1,404USD
down0.21%
UpdatedSep 5, 2026, 5:52 AM

Recent records

DateOpenHighLowCloseChange
Sep 4, 20261,8271,8341,7861,829
up0.05%
Sep 3, 20261,7681,8441,7631,828
up3.41%
Sep 2, 20261,7481,7821,7181,768
up1.01%
Sep 1, 20261,8001,8191,7481,750
down2.78%
Aug 31, 20261,8541,8541,7881,799
down1.94%
Aug 29, 20261,8301,8341,8301,834
up0.19%
Aug 28, 20261,8541,9091,8301,830
down1.34%
Aug 27, 20261,8471,8591,8251,855
down0.31%
Aug 26, 20261,8701,8901,8611,861
down0.60%
Aug 25, 20261,8881,9061,8401,872
down0.91%
Aug 24, 20261,8901,9151,8731,889
down0.38%
Aug 22, 20261,8901,8961,8851,896
up0.23%
Aug 21, 20261,8421,9211,8391,891
up2.61%
Aug 20, 20261,8301,8461,7961,843
up0.74%
Aug 19, 20261,7211,8321,7121,830
up6.29%
Aug 18, 20261,7821,7921,7211,722
down3.53%
Aug 17, 20261,7601,7941,7561,782
up1.45%
Aug 15, 20261,7581,7591,7571,757
down0.06%
Aug 14, 20261,7241,7641,7041,758
up2.08%
Aug 13, 20261,7641,7761,7191,722
down2.43%
Aug 12, 20261,7541,8071,7401,764
up0.60%
Aug 11, 20261,7631,7861,7451,754
down0.56%
Aug 10, 20261,7641,7771,7321,763
Aug 8, 20261,7541,7601,7531,760
up0.31%
Aug 7, 20261,7361,7941,7311,754
up0.93%
Aug 6, 20261,7311,7791,7291,738
up0.47%
Aug 5, 20261,7281,7791,7131,730
up0.09%
Aug 4, 20261,6251,7461,6211,728
up6.50%
Aug 3, 20261,6551,6591,6041,623
down1.04%
Aug 2, 20261,6551,6591,6041,623
down1.04%