XPD
Palladium
1,272USD+0.37%
Jul 21, 2026, 5:05 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,250 | 1,253 | 1,250 | 1,253 | −0.30% |
| Jul 16, 2026 | 1,319 | 1,324 | 1,256 | 1,257 | −5.11% |
| Jul 15, 2026 | 1,306 | 1,325 | 1,287 | 1,321 | +1.11% |
| Jul 14, 2026 | 1,252 | 1,326 | 1,244 | 1,306 | +4.35% |
| Jul 13, 2026 | 1,267 | 1,276 | 1,246 | 1,252 | −1.96% |
| Jul 11, 2026 | 1,280 | 1,282 | 1,276 | 1,276 | −0.23% |
| Jul 10, 2026 | 1,252 | 1,288 | 1,250 | 1,279 | +2.22% |
| Jul 9, 2026 | 1,221 | 1,262 | 1,215 | 1,252 | +2.39% |
| Jul 8, 2026 | 1,269 | 1,281 | 1,207 | 1,222 | −3.99% |
| Jul 7, 2026 | 1,274 | 1,290 | 1,251 | 1,271 | −0.28% |
| Jul 6, 2026 | 1,276 | 1,293 | 1,260 | 1,275 | +0.16% |
| Jul 4, 2026 | 1,273 | 1,273 | 1,272 | 1,273 | +0.02% |
| Jul 3, 2026 | 1,268 | 1,294 | 1,267 | 1,272 | +0.30% |
| Jul 2, 2026 | 1,221 | 1,282 | 1,216 | 1,269 | +3.95% |
| Jul 1, 2026 | 1,216 | 1,235 | 1,180 | 1,220 | +0.25% |
| Jun 30, 2026 | 1,223 | 1,250 | 1,207 | 1,217 | −0.47% |
| Jun 29, 2026 | 1,211 | 1,239 | 1,205 | 1,223 | +0.21% |
| Jun 27, 2026 | 1,211 | 1,220 | 1,211 | 1,220 | +0.53% |
| Jun 26, 2026 | 1,191 | 1,224 | 1,166 | 1,214 | +1.85% |
| Jun 25, 2026 | 1,179 | 1,205 | 1,159 | 1,192 | +1.00% |
| Jun 24, 2026 | 1,175 | 1,180 | 1,157 | 1,180 | −5.55% |
| Jun 23, 2026 | 1,270 | 1,284 | 1,226 | 1,246 | −1.95% |
| Jun 22, 2026 | 1,258 | 1,295 | 1,258 | 1,270 | +0.43% |
| Jun 20, 2026 | 1,265 | 1,265 | 1,264 | 1,265 | +0.02% |
| Jun 19, 2026 | 1,292 | 1,295 | 1,247 | 1,264 | −2.27% |
| Jun 18, 2026 | 1,327 | 1,346 | 1,282 | 1,293 | −2.47% |
| Jun 17, 2026 | 1,362 | 1,373 | 1,313 | 1,325 | −2.83% |
| Jun 16, 2026 | 1,349 | 1,382 | 1,332 | 1,363 | +0.98% |
| Jun 15, 2026 | 1,314 | 1,379 | 1,292 | 1,349 | +4.47% |
| Jun 13, 2026 | 1,296 | 1,297 | 1,292 | 1,292 | −0.31% |