XAU740Gold

18k gold /740 (gram)

0.00%Sep 5, 2026, 7:59 PM

233,588,000Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 234,845,000

Low: 82,769,000

Period change: up170.12%

Price statistics

52-week range

83,131,000233,588,000

Today's rank in its market: 19 of 30
From 52-week high: unchanged0.00%
20-day volatility: 1.73%
20-day average: 207,414,650Rial
50-day average: 191,315,920Rial
Correlation with the dollar (30d): 0.52
Correlation with the dollar (90d): 0.80

As of Sep 5, 2026

All-time high and low

All-time high: 233,588,000Rial
Sep 5, 2026
All-time low: 1,501,000Rial
Mar 17, 2018
From the all-time high: unchanged0.00%
Deepest fall (5 years): down24.88%Mar 28, 2025 to May 17, 2025

Returns

Period	In rial	In dollars
1W	up8.40%	down1.71%
1M	up27.43%	up5.45%
3M	up31.65%	up1.39%
6M	up17.65%	down13.87%
YTD	up34.21%	down5.91%
1Y	up170.12%	up22.43%
3Y	up903.73%	up122.59%
5Y	up1,926.62%	up144.23%

Same group

Asset	Price	Change	Updated
18k gold (gram)XAU18	236,744,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 7:59 PM
24k gold (gram)XAU24	315,656,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 7:59 PM
Second-hand gold (gram)XAUUSED	233,587,840Rial	unchanged0.00%	UpdatedSep 5, 2026, 7:59 PM

Recent records

Date	Open	High	Low	Close	Change
Sep 5, 2026	232,059,000	234,845,000	232,059,000	233,588,000	up0.66%
Sep 3, 2026	225,304,000	232,567,000	225,304,000	232,053,000	up2.99%
Sep 2, 2026	219,010,000	226,188,000	219,010,000	225,306,000	up2.88%
Sep 1, 2026	219,222,000	220,149,000	217,512,000	218,999,000	down0.10%
Aug 31, 2026	215,462,000	220,609,000	214,824,000	219,220,000	up1.73%
Aug 29, 2026	214,551,000	217,193,000	214,327,000	215,484,000	up0.43%
Aug 27, 2026	213,890,000	215,143,000	212,619,000	214,564,000	up0.32%
Aug 26, 2026	213,653,000	215,826,000	208,865,000	213,883,000	up0.11%
Aug 25, 2026	217,293,000	220,951,000	210,906,000	213,644,000	down1.70%
Aug 24, 2026	214,573,000	221,858,000	214,573,000	217,286,000	up1.27%
Aug 23, 2026	207,551,000	218,671,000	207,551,000	214,564,000	up3.38%
Aug 22, 2026	195,882,000	208,424,000	195,882,000	207,556,000	up5.96%
Aug 20, 2026	194,942,000	197,035,000	194,942,000	195,880,000	up0.47%
Aug 19, 2026	190,468,000	195,600,000	190,224,000	194,960,000	up2.36%
Aug 18, 2026	189,737,000	190,767,000	189,498,000	190,466,000	up0.39%
Aug 17, 2026	187,876,000	190,202,000	187,876,000	189,728,000	up1.00%
Aug 16, 2026	188,015,000	188,493,000	187,448,000	187,856,000	down0.21%
Aug 15, 2026	189,516,000	190,019,000	188,220,000	188,250,000	down0.66%
Aug 11, 2026	185,580,000	189,625,000	185,580,000	189,496,000	up2.15%
Aug 10, 2026	185,642,000	186,330,000	183,505,000	185,510,000	down0.04%
Aug 9, 2026	185,642,000	186,330,000	183,505,000	185,585,000	down0.03%
Aug 8, 2026	183,318,000	188,721,000	183,318,000	185,637,000	up1.27%
Aug 6, 2026	183,120,000	184,166,000	183,027,000	183,305,000	up0.09%
Aug 5, 2026	181,364,000	183,528,000	181,364,000	183,141,000	up0.97%
Aug 3, 2026	180,840,000	182,457,000	180,385,000	181,373,000	up0.28%
Aug 2, 2026	184,503,000	184,503,000	179,701,000	180,861,000	down2.00%
Aug 1, 2026	184,152,000	186,330,000	184,152,000	184,487,000	up0.17%
Jul 30, 2026	185,598,000	185,598,000	183,346,000	184,166,000	down0.78%
Jul 29, 2026	180,959,000	187,355,000	180,959,000	185,594,000	up2.56%
Jul 28, 2026	179,672,000	182,822,000	179,672,000	180,968,000	up0.73%