Skip to main content
Sahmino
enfa
Back to prices
XAUUSEDGold

Second-hand gold (gram)

unchanged0.00%UpdatedSep 5, 2026, 7:59 PM
233,587,840Rial
Price historyToday1W1M3MYTD1Y5YAll
Indicators
Figures in Rial
High
234,845,150
Low
82,768,910
Period change
up170.11%

Price statistics

52-week range

83,131,100233,587,840
Today's rank in its market
19 of 30
From 52-week high
unchanged0.00%
20-day volatility
1.73%
20-day average

207,414,580Rial

50-day average

191,315,895Rial

Correlation with the dollar (30d)
0.52
Correlation with the dollar (90d)
0.80

As of Sep 5, 2026

All-time high and low

All-time high

233,587,840Rial

Sep 5, 2026
All-time low

1,501,000Rial

Mar 17, 2018
From the all-time high
unchanged0.00%
Deepest fall (5 years)
down24.88%Mar 28, 2025 to May 17, 2025

Returns

PeriodIn rialIn dollars
1W
up8.40%
down1.71%
1M
up27.43%
up5.45%
3M
up31.65%
up1.39%
6M
up17.65%
down13.87%
YTD
up34.21%
down5.91%
1Y
up170.11%
up22.43%
3Y
up901.08%
up118.75%
5Y
up1,926.61%
up144.23%

Same group

AssetPriceChangeUpdated
18k gold (gram)XAU18
236,744,000Rial
unchanged0.00%
UpdatedSep 5, 2026, 7:59 PM
24k gold (gram)XAU24
315,656,000Rial
unchanged0.00%
UpdatedSep 5, 2026, 7:59 PM
18k gold /740 (gram)XAU740
233,588,000Rial
unchanged0.00%
UpdatedSep 5, 2026, 7:59 PM

Recent records

DateOpenHighLowCloseChange
Sep 5, 2026232,059,480234,845,150232,059,480233,587,840
up0.66%
Sep 3, 2026225,303,740232,567,420225,303,740232,052,650
up2.99%
Sep 2, 2026219,010,380226,187,500219,010,380225,306,020
up2.88%
Sep 1, 2026219,222,210220,149,240217,511,630218,998,990
down0.10%
Aug 31, 2026215,461,680220,609,350214,823,920219,219,930
up1.73%
Aug 29, 2026214,550,590217,192,750214,327,370215,484,460
up0.43%
Aug 27, 2026213,890,050215,142,800212,619,080214,564,250
up0.32%
Aug 26, 2026213,653,160215,826,120208,865,380213,883,210
up0.11%
Aug 25, 2026217,292,970220,951,000210,906,220213,644,050
down1.70%
Aug 24, 2026214,573,370221,857,540214,573,370217,286,140
up1.27%
Aug 23, 2026207,551,130218,671,000207,551,130214,564,250
up3.38%
Aug 22, 2026195,882,330208,423,500195,882,330207,555,690
up5.96%
Aug 20, 2026194,941,630197,034,860194,941,630195,880,050
up0.47%
Aug 19, 2026190,468,170195,599,890190,224,450194,959,850
up2.36%
Aug 18, 2026189,737,020190,766,550189,497,860190,465,890
up0.39%
Aug 17, 2026187,876,120190,201,680187,876,120189,727,910
up1.00%
Aug 16, 2026188,015,060188,493,380187,447,900187,855,620
down0.21%
Aug 15, 2026189,516,080190,019,460188,220,050188,249,660
down0.66%
Aug 11, 2026185,580,170189,625,410185,580,170189,495,580
up2.15%
Aug 10, 2026185,641,660186,329,540183,505,160185,509,560
down0.04%
Aug 9, 2026185,641,660186,329,540183,505,160185,584,720
down0.03%
Aug 8, 2026183,318,380188,721,150183,318,380185,637,110
up1.27%
Aug 6, 2026183,120,220184,165,700183,026,830183,304,720
up0.09%
Aug 5, 2026181,364,090183,527,930181,364,090183,140,720
up0.97%
Aug 3, 2026180,840,210182,457,400180,384,670181,373,200
up0.28%
Aug 2, 2026184,502,800184,502,800179,701,350180,860,710
down2.00%
Aug 1, 2026184,152,030186,329,540184,152,030184,486,860
up0.17%
Jul 30, 2026185,598,390185,598,390183,345,720184,165,700
down0.78%
Jul 29, 2026180,958,660187,354,520180,958,660185,593,830
up2.56%
Jul 28, 2026179,671,740182,821,840179,671,740180,967,770
up0.73%