Back to prices
XTMFFarabourse
XTMF Ayandeh Negardyako Equity Investment Fund
up1.09%UpdatedOct 5, 2026, 1:25 PM
14,280RialIndicators
- High
- 14,490
- Low
- 9,734
- Period change
- up42.98%
Trading board
- Last trade
14,280Rial
- up1.09%
- Closing price
14,298Rial
- up1.22%
- Yesterday's close
14,126Rial
- Daily price band
- 13,703–14,549
- Market cap
5.7trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
400million
Order book
Retail and institutional flow
- Trades
- 13
- Volume
201,195
- Turnover
2.9billion Rial
- Retail · Buy
25,209
- Retail · Sell
68,730
- Institutional · Buy
175,986
- Institutional · Sell
132,465
- Net retail
- 43,521
- Buyer-to-seller strength
- 3.50
Fundamentals
- Sector P/E
- 1,064.76
- Average monthly volume
3.1million
- Net asset value (NAV)
14,324Rial
- Premium to NAV
- down 0.18%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 2, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 77.57% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -205,303 |
| Sep 6, 2026 | 1,985,712 |
| Sep 7, 2026 | 2,286,807 |
| Sep 8, 2026 | 1,691,748 |
| Sep 9, 2026 | -45,324 |
| Sep 12, 2026 | 53,329 |
| Sep 13, 2026 | 495,700 |
| Sep 14, 2026 | -24,672 |
| Sep 15, 2026 | -7,290 |
| Sep 16, 2026 | -476,328 |
| Sep 19, 2026 | -285,900 |
| Sep 20, 2026 | -1,204,260 |
| Sep 21, 2026 | -102,130 |
| Sep 22, 2026 | -74,088 |
| Sep 23, 2026 | -211,851 |
| Sep 26, 2026 | -69,466 |
| Sep 27, 2026 | 6,880 |
| Sep 28, 2026 | -47,000 |
| Sep 29, 2026 | 1,030,652 |
| Sep 30, 2026 | -76,773 |
| Oct 3, 2026 | -2,236,558 |
| Oct 4, 2026 | -220,721 |
| Oct 5, 2026 | -43,521 |
- Retail buy per capita
180,219,141Rial
- Retail sell per capita
140,385,934Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 260 of 1,107
- 20-day volatility
- 1.50%
- 20-day average
13,805Rial
- 50-day average
12,296Rial
- 30-day average volume
- 2.9million
- Correlation with the dollar (30d)
- -0.20
As of Oct 5, 2026
All-time high and low
- All-time high
14,298Rial
Oct 5, 2026- All-time low
9,926Rial
Jul 27, 2026- From the all-time high
- down0.13%
- Deepest fall (5 years)
- down5.54%Sep 16, 2026 to Sep 22, 2026
Returns
Same group
Recent records
Symbol timeline
3Oct
Oct 3, 2026Shareholder assembly
Ordinary General Meeting — XTMF
20Sep
Sep 20, 2026Major holder changeFarabourse
Tavazon Navid Investment Fund raises stake in XTMF to 1.11%
16Sep
Sep 16, 2026Major holder changeFarabourse
Aseman Damon Investment Fund raises stake in XTMF to 4.98%
16Sep
Sep 16, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in XTMF to 40.76%
16Sep
Sep 16, 2026Major holder changeFarabourse
Major holder exits XTMF: Tavazon Navid Investment Fund
13Sep
Sep 13, 2026Major holder changeFarabourse
Tavazon Navid Investment Fund raises stake in XTMF to 1.08%
13Sep
Sep 13, 2026Major holder changeFarabourse
Major holder exits XTMF: Kamand Fixed Income Investment Fund
12Sep
Sep 12, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in XTMF to 41.97%
9Sep
Sep 9, 2026Major holder changeFarabourse
New major holder in XTMF: Aseman Damon Investment Fund at 1.5%
9Sep
Sep 9, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in XTMF to 43.81%
9Sep
Sep 9, 2026Major holder changeFarabourse
Major holder exits XTMF: Karaafarin Bank Investment (Private)
8Sep
Sep 8, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in XTMF to 44.92%
8Sep
Sep 8, 2026Major holder changeFarabourse
New major holder in XTMF: Kian Fixed-Income Securities Investment Fund at 1.93%
7Sep
Sep 7, 2026Major holder changeFarabourse
New major holder in XTMF: PRX Portfolio-Company 73680-Institution 07209 at 1.38%
6Sep
Sep 6, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in XTMF to 49.49%
2Sep
Sep 2, 2026Major holder changeFarabourse
Major holder exits XTMF: Tavazon Navid Investment Fund
31Aug
Aug 31, 2026Major holder changeFarabourse
Major holder exits XTMF: Diakou Portfolio Management Company (Private)
29Aug
Aug 29, 2026Major holder changeFarabourse
Seperseramaye Bidar Investment Fund cuts stake in XTMF to 2.5%
29Aug
Aug 29, 2026Major holder changeFarabourse
Gostar Energy Services (Private) cuts stake in XTMF to 3.65%
29Aug
Aug 29, 2026Major holder changeFarabourse