Back to prices
ZAKFFarabourse
ZAKF Zarrin Koroush Equity Fund
down3.00%UpdatedOct 5, 2026, 1:25 PM
74,039RialIndicators
- High
- 78,617
- Low
- 26,290
- Period change
- up180.09%
Board events
- Sell queue: 27,129 shares offered at 74,039 Rial.
- Reached its highest level in a year: 76,328 Rial.
- Opened 3.00% above the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
74,039Rial
- down3.00%
- Closing price
74,233Rial
- down2.74%
- Yesterday's close
76,328Rial
- Daily price band
- 74,039–78,617
- Market cap
14.8trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
Order book
Retail and institutional flow
- Trades
- 175
- Volume
990,235
- Turnover
73.5billion Rial
- Retail · Buy
580,202
- Retail · Sell
485,706
- Institutional · Buy
410,033
- Institutional · Sell
504,529
- Net retail
- 94,496
- Buyer-to-seller strength
- 0.44
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
2.0million
- Net asset value (NAV)
71,899Rial
- Premium to NAV
- up 3.25%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 87.40% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 6, 2026 | -12,437 |
| Sep 7, 2026 | 160,774 |
| Sep 8, 2026 | -11,349 |
| Sep 9, 2026 | 146,704 |
| Sep 12, 2026 | 103,441 |
| Sep 13, 2026 | -792,707 |
| Sep 14, 2026 | -33,357 |
| Sep 15, 2026 | -272,572 |
| Sep 16, 2026 | -82,545 |
| Sep 19, 2026 | -188,086 |
| Sep 20, 2026 | -178,641 |
| Sep 21, 2026 | -102,252 |
| Sep 22, 2026 | -104,304 |
| Sep 23, 2026 | -72,375 |
| Sep 26, 2026 | -24,854 |
| Sep 27, 2026 | 96,967 |
| Sep 28, 2026 | 30,076 |
| Sep 29, 2026 | -90,755 |
| Sep 30, 2026 | 44,117 |
| Oct 3, 2026 | 4,334 |
| Oct 4, 2026 | -45,386 |
| Oct 5, 2026 | 94,496 |
- Retail buy per capita
606,621,621Rial
- Retail sell per capita
1,163,077,855Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
26,60276,328
- Today's rank in its market
- 1,089 of 1,107
- From 52-week high
- down3.00%
- 20-day volatility
- 2.03%
- 20-day average
69,669Rial
- 50-day average
62,691Rial
- 30-day average volume
- 1.7million
- Correlation with the dollar (30d)
- 0.08
- Correlation with the dollar (90d)
- -0.14
As of Oct 5, 2026
All-time high and low
- All-time high
76,328Rial
Oct 4, 2026- All-time low
9,069Rial
May 23, 2021- From the all-time high
- down3.00%
- Deepest fall (5 years)
- down31.66%May 7, 2023 to Aug 13, 2024
Returns
Same group
Recent records
Symbol timeline
3Oct
Oct 3, 2026Major holder changeFarabourse
New major holder in ZAKF: Bank Mellat Brokerage Trust Investment Fund at 10.5%
3Oct
Oct 3, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in ZAKF to 42.85%
3Oct
Oct 3, 2026Major holder changeFarabourse
Major holder exits ZAKF: A.B. Balance Korosh Investment Fund
28Sep
Sep 28, 2026Major holder changeFarabourse
New major holder in ZAKF: Rural and Nomadic Social Insurance Fund Institute at 1.11%
27Sep
Sep 27, 2026Major holder changeFarabourse
A.B. Balance Korosh Investment Fund raises stake in ZAKF to 1.14%
27Sep
Sep 27, 2026Major holder changeFarabourse
Major holder exits ZAKF: Bank Mellat Brokerage
8Sep
Sep 8, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in ZAKF to 51.25%
8Sep
Sep 8, 2026Major holder changeFarabourse
Asia Insurance (Public) raises stake in ZAKF to 7.73%
29Aug
Aug 29, 2026Major holder changeFarabourse
Major holder exits ZAKF: A.B. Balance Korosh Investment Fund
24Aug
Aug 24, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in ZAKF to 55%
15Aug
Aug 15, 2026Shareholder assembly