Back to prices
ARAMStocks
ARAM Aram Index Mofid Investment Fund
up3.00%UpdatedSep 5, 2026, 1:25 PM
42,852RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 43,006
- Low
- 16,540
- Period change
- up146.62%
Board events
- Buy queue: 14,497 shares bid at 42,852 Rial.
Trading board
- Last trade
42,852Rial
- up3.00%
- Closing price
42,690Rial
- up2.61%
- Yesterday's close
41,604Rial
- Daily price band
- 40,356–42,852
- Market cap
85.4trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
2.0billion
Order book
Retail and institutional flow
- Trades
- 835
- Volume
5.9million
- Turnover
252billion Rial
- Retail · Buy
5.7million
- Retail · Sell
3.1million
- Institutional · Buy
165,656
- Institutional · Sell
2.8million
- Net retail
- 2.6million
- Buyer-to-seller strength
- 0.84
Fundamentals
- Average monthly volume
8.7million
- Net asset value (NAV)
42,890Rial
- Premium to NAV
- down 0.47%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Sep 6, 2026
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 89.52% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 4,770,000 |
| Aug 9, 2026 | -1,086,558 |
| Aug 10, 2026 | -2,963,772 |
| Aug 11, 2026 | -2,934,326 |
| Aug 15, 2026 | -3,960,000 |
| Aug 16, 2026 | 2,496,710 |
| Aug 17, 2026 | 969,157 |
| Aug 18, 2026 | -1,551,906 |
| Aug 19, 2026 | -2,392,312 |
| Aug 22, 2026 | 1,776,204 |
| Aug 24, 2026 | -5,495,790 |
| Aug 25, 2026 | 3,378,465 |
| Aug 29, 2026 | -423,052 |
| Aug 31, 2026 | -2,168,608 |
| Sep 1, 2026 | -833,266 |
| Sep 2, 2026 | -1,620,078 |
| Sep 5, 2026 | 2,606,885 |
- Retail buy per capita
816,207,044Rial
- Retail sell per capita
530,056,319Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
16,55042,856
- Today's rank in its market
- 8 of 721
- From 52-week high
- down0.01%
- 20-day volatility
- 1.79%
- 20-day average
39,026Rial
- 50-day average
35,179Rial
- 30-day average volume
- 7.4million
- Correlation with the dollar (30d)
- -0.29
- Correlation with the dollar (90d)
- -0.22
As of Sep 5, 2026
All-time high and low
- All-time high
42,856Rial
Sep 1, 2026- All-time low
8,546Rial
Oct 26, 2022- From the all-time high
- down0.01%
- Deepest fall (5 years)
- down30.08%May 18, 2025 to Aug 30, 2025