BGHZ Baghmisheh Urban and Housing Development
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 8,030
- Low
- 3,510
- Period change
- up107.64%
Board events
- Sell queue: 6.4 million shares offered at 7,520 Rial.
- Opened 2.88% below the previous close.
Trading board
- Last trade
7,520Rial
- down2.97%
- Closing price
7,550Rial
- down2.58%
- Yesterday's close
7,750Rial
- Daily price band
- 7,520–7,980
- Market cap
34.9trillion Rial
- Earnings per share (EPS)
- 1,129
- Price/earnings (P/E)
- 6.70
- Shares outstanding
4.6billion
- Trades
- 526
- Volume
20.3million
- Turnover
153billion Rial
- Retail · Buy
12.2million
- Retail · Sell
20.3million
- Institutional · Buy
8.1million
- Institutional · Sell
0
- Net retail
- 8.1million
- Buyer-to-seller strength
- 0.62
Fundamentals
- EPS (trailing twelve months)
1,129Rial
- Price to earnings (P/E)
- 6.69
- Sector P/E
- 22.97
- Average monthly volume
13.2million
- Sector
- انبوه سازی، املاک و مستغلات
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Apr 14, 2025. The named holders together held 83.81% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 31, 2026. The named holders together hold 84.72% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 953,015 |
| Aug 9, 2026 | -1,612,235 |
| Aug 10, 2026 | -760,282 |
| Aug 11, 2026 | -548,534 |
| Aug 15, 2026 | -19,961 |
| Aug 16, 2026 | 1,092,544 |
| Aug 17, 2026 | 2,066,667 |
| Aug 18, 2026 | 2,265,667 |
| Aug 19, 2026 | 7,607,667 |
| Aug 22, 2026 | 3,463,692 |
| Aug 24, 2026 | 3,642,636 |
| Aug 25, 2026 | 2,179,704 |
| Aug 29, 2026 | 5,769,532 |
| Sep 5, 2026 | -8,114,603 |
- Retail buy per capita
550,903,969Rial
- Retail sell per capita
1,473,713,611Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 927 of 953
- From 52-week high
- down5.76%
- 20-day volatility
- 2.08%
- 20-day average
6,916Rial
- 50-day average
6,031Rial
- 30-day average volume
- 10.8million
- Correlation with the dollar (30d)
- -0.13
- Correlation with the dollar (90d)
- -0.17
As of Sep 5, 2026
All-time high and low
- All-time high
9,168Rial
Oct 31, 2020- All-time low
12.41Rial
May 3, 2011- From the all-time high
- down17.97%
- Deepest fall (5 years)
- down65.48%Aug 28, 2021 to Oct 30, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageتوقف نمادهای معاملاتی (کمینا1) و (ثباغ1) در پایان جلسه معاملات
به اطلاع میرساند؛ نمادهای معاملاتی شرکت شیشهسازی مینا (کمینا1) و شرکت شهرسازی و خانهسازی باغمیشه (ثباغ1)، جهت برگزاری مجمع عمومی عادی بطور فوقالعاده صاحبان سهام، در روز سهشنبه مورخ 1405/06/10 در پایان معاملات امروز شنبه مورخ 1405/06/07 متوقف میشوند. مدیریت عملیات بازار فرابورس ایران