Back to prices
ETBRStocks
ETBR Credit Equity Fund, Equities
up3.00%UpdatedSep 5, 2026, 1:25 PM
119,866RialIndicators
- High
- 123,814
- Low
- 40,980
- Period change
- up175.31%
Board events
- Trading at the day's price cap, 119,866 Rial.
Trading board
- Last trade
119,866Rial
- up3.00%
- Closing price
119,127Rial
- up2.36%
- Yesterday's close
116,375Rial
- Daily price band
- 112,884–119,866
- Market cap
59.6trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
500million
Order book
Retail and institutional flow
- Trades
- 279
- Volume
2.4million
- Turnover
286billion Rial
- Retail · Buy
971,019
- Retail · Sell
1.5million
- Institutional · Buy
1.4million
- Institutional · Sell
910,372
- Net retail
- 519,052
- Buyer-to-seller strength
- 1.36
Fundamentals
- Average monthly volume
3.0million
- Net asset value (NAV)
121,210Rial
- Premium to NAV
- down 1.72%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Sep 6, 2026
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 91.47% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,511,671 |
| Aug 9, 2026 | -1,632,451 |
| Aug 10, 2026 | 3,962,416 |
| Aug 11, 2026 | 28,311 |
| Aug 15, 2026 | -1,938,019 |
| Aug 16, 2026 | -1,842,746 |
| Aug 17, 2026 | 1,909,430 |
| Aug 18, 2026 | -2,960,449 |
| Aug 19, 2026 | 259,856 |
| Aug 22, 2026 | 1,392,706 |
| Aug 24, 2026 | -236,635 |
| Aug 25, 2026 | 799,671 |
| Aug 29, 2026 | -498,320 |
| Aug 31, 2026 | -1,769,555 |
| Sep 1, 2026 | -1,189,839 |
| Sep 2, 2026 | -394,068 |
| Sep 5, 2026 | -519,052 |
- Retail buy per capita
1,960,586,109Rial
- Retail sell per capita
2,218,846,100Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
41,960121,400
- Today's rank in its market
- 8 of 721
- From 52-week high
- down1.26%
- 20-day volatility
- 1.66%
- 20-day average
112,013Rial
- 50-day average
96,328Rial
- 30-day average volume
- 3.5million
- Correlation with the dollar (30d)
- -0.35
- Correlation with the dollar (90d)
- -0.24
As of Sep 5, 2026
All-time high and low
- All-time high
121,400Rial
Aug 29, 2026- All-time low
40,920Rial
Aug 30, 2025- From the all-time high
- down1.26%
- Deepest fall (5 years)
- down20.20%Jan 21, 2026 to Feb 24, 2026