Skip to main content
Sahmino
Watch Live
enfa
Back to prices
IKDPFarabourse

IKDP ایران خودرو دیزل

1.00%UpdatedAug 19, 2026, 3:13 PM
1,382Rial
Price historyToday1W1M3MYTD1Y5YAll

No trades recorded today; the chart shows trading on Aug 19, 2026.

High
1,425
Low
1,360
Period change
0.95%

Board events

  • Opened 2.58% below the previous close.
  • The 20-session average (1,310 Rial) crossed above the 50-session average (1,299 Rial) on Aug 17, 2026.

Trading board

Last trade

1,382Rial

1.00%
Closing price

1,395Rial

0.07%
Daily price band
1,355–1,437
Market cap

156trillion Rial

Earnings per share (EPS)
91
Price/earnings (P/E)
15.30
Shares outstanding

112billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
2112,2861,3811,383177,4182
2158,7811,3801,38410,0001
2205,0001,3771,388825,8851
7100,4981,3761,38936,3781
3120,0001,3751,393105,2282
Retail and institutional flow
Trades
2,934
Volume

245million

Turnover

342billion Rial

Retail · Buy

239million

Retail · Sell

243million

Institutional · Buy

6.6million

Institutional · Sell

2.3million

Net retail
4.3million
Buyer-to-seller strength
1.28

Fundamentals

EPS (trailing twelve months)

91Rial

Price to earnings (P/E)
15.33
Sector P/E
5.40
Price to sales (P/S)
0.30
Sales per share

4,697Rial

Average monthly volume

351million

Sector
خودرو و ساخت قطعات
Market
بازار فرابورس
Board
بازار دوم فرابورس
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

454,327,756Rial

Retail sell per capita

362,630,420Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

825.911,477
Today's rank in its market
769 of 904
From 52-week high
6.44%
20-day volatility
2.15%
20-day average

1,310Rial

50-day average

1,299Rial

30-day average volume
282million
Correlation with the dollar (30d)
-0.10
Correlation with the dollar (90d)
-0.15

As of Aug 19, 2026

All-time high and low

All-time high

4,146Rial

May 23, 2023
All-time low

825.91Rial

Aug 30, 2025
From the all-time high
66.66%
Deepest fall (5 years)
80.08%May 23, 2023 to Aug 30, 2025

Returns

PeriodIn rialIn dollars
1W
2.27%
1.84%
1M
17.72%
17.16%
3M
38.18%
31.81%
6M
19.70%
3.03%
YTD
30.85%
8.50%
1Y
56.49%
22.21%
3Y
46.85%
86.28%
5Y——

Same group

AssetPriceChangeUpdated
PKODPKOD
1,309Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
NEYZNEYZ
17,590Rial
2.82%
UpdatedAug 19, 2026, 3:13 PM
DZLZDZLZ
1,565Rial
1.51%
UpdatedAug 19, 2026, 3:13 PM
SDLPSDLP
808Rial
2.88%
UpdatedAug 19, 2026, 3:13 PM
PSFZPSFZ
5,700Rial
2.89%
UpdatedAug 19, 2026, 3:13 PM
LIBPLIBP
1,725Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
IKSZIKSZ
4,790Rial
2.79%
UpdatedAug 19, 2026, 3:13 PM
BRNZBRNZ
6,600Rial
1.93%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateCloseChangeVolume
Aug 19, 2026, 3:13 PM1,382
1.00%
0
Aug 19, 2026, 1:05 PM1,382
1.00%
0
Aug 19, 2026, 12:35 PM1,382
1.00%
512,980
Aug 19, 2026, 12:30 PM1,381
1.07%
12,646,533
Aug 19, 2026, 12:25 PM1,382
1.00%
9,630,852
Aug 19, 2026, 12:20 PM1,380
1.15%
5,659,723
Aug 19, 2026, 12:15 PM1,383
0.93%
2,788,465
Aug 19, 2026, 12:10 PM1,396
0.00%
4,993,026
Aug 19, 2026, 12:00 PM1,387
0.64%
5,307,803
Aug 19, 2026, 11:55 AM1,385
0.79%
7,579,355
Aug 19, 2026, 11:45 AM1,380
1.15%
1,539,815
Aug 19, 2026, 11:42 AM1,375
1.50%
35,104,806
Aug 19, 2026, 11:30 AM1,394
0.14%
3,306,338
Aug 19, 2026, 11:25 AM1,395
0.07%
5,571,162
Aug 19, 2026, 11:20 AM1,397
0.07%
6,733,302
Aug 19, 2026, 11:10 AM1,414
1.29%
8,147,430
Aug 19, 2026, 11:05 AM1,413
1.22%
4,721,352
Aug 19, 2026, 11:00 AM1,412
1.15%
2,233,021
Aug 19, 2026, 10:55 AM1,411
1.07%
2,952,479
Aug 19, 2026, 10:50 AM1,420
1.72%
10,274,762
Aug 19, 2026, 10:40 AM1,398
0.14%
6,475,299
Aug 19, 2026, 10:35 AM1,395
0.07%
11,301,271
Aug 19, 2026, 10:30 AM1,409
0.93%
5,136,405
Aug 19, 2026, 10:25 AM1,410
1.00%
2,136,837
Aug 19, 2026, 10:20 AM1,417
1.50%
4,068,938
Aug 19, 2026, 10:15 AM1,412
1.15%
3,933,427
Aug 19, 2026, 10:10 AM1,400
0.29%
11,646,116
Aug 19, 2026, 10:05 AM1,412
1.15%
9,616,718
Aug 19, 2026, 9:55 AM1,405
0.64%
5,618,201
Aug 19, 2026, 9:50 AM1,393
0.21%
4,631,647

Symbol timeline

5Aug
Aug 5, 2026
Supervisor message
عدم تایید بخشی از معاملات در نماد معاملاتی (خاور1)

به اطلاع می‌رساند؛ مطابق ماده 150 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز چهارشنبه مورخ 1405/05/14 در نماد معاملاتی (خاور1) ، مورد تأیید قرار نگرفت. مدیریت عملیات بازار فرابورس ایران

14Jul
Jul 14, 2026
Supervisor message
توقف نماد معاملاتی (خاور1) در پایان جلسه معاملات

به اطلاع می‌رساند؛ نماد معاملاتی شرکت ایران خودرو دیزل (خاور1)، جهت برگزاری مجامع عمومی عادی سالیانه و عمومی فوق العاده صاحبان سهام در روز شنبه مورخ 1405/04/27، در پایان معاملات امروز سه‌شنبه مورخ 1405/04/23 متوقف می‌شود. مدیریت عملیات بازار فرابورس ایران

8Jul
Jul 8, 2026
Supervisor message
عدم تایید بخشی از معاملات در نمادهای معاملاتی (خاور1) و (شصدف1)

به اطلاع می‌رساند؛ مطابق ماده 150 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز چهارشنبه مورخ 1405/04/17 در نمادهای معاملاتی (خاور1) و (شصدف1)، مورد تأیید قرار نگرفت. مدیریت عملیات بازار فرابورس ایران