KACP Karun Cement
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,910
- Low
- 2,480
- Period change
- up62.72%
Board events
- Trading at the day's price cap, 5,120 Rial.
- Opened 2.92% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
5,120Rial
- up2.81%
- Closing price
5,080Rial
- up2.01%
- Yesterday's close
4,980Rial
- Daily price band
- 4,840–5,120
- Market cap
28.9trillion Rial
- Earnings per share (EPS)
- 243
- Price/earnings (P/E)
- 20.90
- Shares outstanding
5.7billion
- Trades
- 101
- Volume
3.9million
- Turnover
19.9billion Rial
- Retail · Buy
3.9million
- Retail · Sell
3.9million
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 1.64
Fundamentals
- EPS (trailing twelve months)
243Rial
- Price to earnings (P/E)
- 20.91
- Price to sales (P/S)
- 1.82
- Sales per share
2,796Rial
- Average monthly volume
4.1million
- Sector
- سیمان، آهک و گچ
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Aug 5, 2025. The named holders together held 76.72% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 24, 2026. The named holders together hold 27.38% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -57,959 |
| Aug 9, 2026 | 0 |
| Aug 10, 2026 | 0 |
| Aug 11, 2026 | 0 |
| Aug 15, 2026 | 0 |
| Aug 16, 2026 | 0 |
| Aug 17, 2026 | 0 |
| Aug 18, 2026 | -212,243 |
| Aug 19, 2026 | -160,997 |
| Aug 22, 2026 | 0 |
| Aug 24, 2026 | 0 |
| Aug 25, 2026 | 0 |
| Aug 29, 2026 | 0 |
| Aug 31, 2026 | 70,000 |
| Sep 1, 2026 | 0 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | 0 |
- Retail buy per capita
710,654,989Rial
- Retail sell per capita
432,572,602Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 224 of 953
- From 52-week high
- down12.18%
- 20-day volatility
- 2.46%
- 20-day average
5,077Rial
- 50-day average
5,285Rial
- 30-day average volume
- 3.4million
- Correlation with the dollar (30d)
- -0.13
- Correlation with the dollar (90d)
- -0.16
As of Sep 5, 2026
All-time high and low
- All-time high
13,973Rial
Dec 27, 2003- All-time low
175.25Rial
Apr 13, 2019- From the all-time high
- down63.36%
- Deepest fall (5 years)
- down70.95%Aug 22, 2021 to Jan 30, 2022