Back to prices
KKRSFarabourse
KKRS Razi Chemical Goods
up2.94%UpdatedSep 5, 2026, 1:25 PM
17,490RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 37,950
- Low
- 325.15
- Period change
- up5,254.45%
Board events
- Buy queue: 3.7 million shares bid at 17,490 Rial.
- Opened 2.97% below the previous close.
- 7 consecutive lower closes.
Trading board
- Last trade
17,490Rial
- up2.94%
- Closing price
17,410Rial
- up2.47%
- Yesterday's close
16,990Rial
- Daily price band
- 16,490–17,490
- Market cap
27.9trillion Rial
- Earnings per share (EPS)
- 2,213
- Price/earnings (P/E)
- 7.90
- Shares outstanding
1.6billion
Order book
Retail and institutional flow
- Trades
- 1,690
- Volume
5.5million
- Turnover
96.6billion Rial
- Retail · Buy
5.5million
- Retail · Sell
3.9million
- Institutional · Buy
8,101
- Institutional · Sell
1.7million
- Net retail
- 1.7million
- Buyer-to-seller strength
- 7.33
Fundamentals
- EPS (trailing twelve months)
2,213Rial
- Price to earnings (P/E)
- 7.87
- Sector P/E
- 8.65
- Price to sales (P/S)
- 2.46
- Sales per share
7,085Rial
- Average monthly volume
8.7million
- Sector
- مواد و محصولات دارویی
- Market
- بازار فرابورس
- Board
- بازار نوآفرین - رشد
- Updated
- Sep 3, 2026
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 9.95% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,996,419 |
| Aug 9, 2026 | -2,393,889 |
| Aug 10, 2026 | -1,288,229 |
| Aug 11, 2026 | -1,401,751 |
| Aug 15, 2026 | 1,200,816 |
| Aug 16, 2026 | 7,898,600 |
| Aug 17, 2026 | 4,004,394 |
| Aug 18, 2026 | -1,163,537 |
| Aug 19, 2026 | 250,000 |
| Aug 22, 2026 | 1,650,114 |
| Aug 24, 2026 | -1,250,000 |
| Aug 25, 2026 | -997,595 |
| Aug 29, 2026 | -2,472,660 |
| Aug 31, 2026 | -2,142,972 |
| Sep 1, 2026 | -741,460 |
| Sep 2, 2026 | -930,415 |
| Sep 5, 2026 | 1,684,373 |
- Retail buy per capita
557,502,114Rial
- Retail sell per capita
52,936,066Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
325.1537,950
- Today's rank in its market
- 147 of 953
- From 52-week high
- down53.91%
- 20-day volatility
- 2.48%
- 20-day average
17,846Rial
- 50-day average
16,266Rial
- 30-day average volume
- 6.6million
- Correlation with the dollar (30d)
- -0.19
- Correlation with the dollar (90d)
- -0.13
As of Sep 5, 2026
All-time high and low
- All-time high
37,950Rial
Apr 4, 2026- All-time low
325.15Rial
Aug 18, 2025- From the all-time high
- down53.91%
- Deepest fall (5 years)
- down67.49%Apr 4, 2026 to Apr 5, 2026