Skip to main content
Sahmino
Back to prices
MOIZFarabourse

MOIZ Teachers Insurance

up3.00%UpdatedSep 5, 2026, 1:25 PM
3,090Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
3,531
Low
2,305
Period change
up19.31%

Board events

  • Buy queue: 2.1 million shares bid at 3,090 Rial.
  • Opened 2.60% above the previous close.

Trading board

Last trade

3,090Rial

up3.00%
Closing price

3,089Rial

up2.97%
Yesterday's close

3,000Rial

Daily price band
2,9103,090
Market cap

23.2trillion Rial

Earnings per share (EPS)
-34
Price/earnings (P/E)
-90.90
Shares outstanding

7.5billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
192,091,5093,0903,1302,0001
13,0003,0123,1802,0001
2103,4122,9203,1901,5001
36,7192,9103,2009,0003
3,2701,0001
Retail and institutional flow
Trades
115
Volume

6.7million

Turnover

20.6billion Rial

Retail · Buy

6.7million

Retail · Sell

6.5million

Institutional · Buy

0

Institutional · Sell

200,000

Net retail
200,000
Buyer-to-seller strength
2.44

Fundamentals

EPS (trailing twelve months)

-34Rial

Sector P/E
16.61
Average monthly volume

15.8million

Sector
بیمه وصندوق بازنشستگی به جزتامین اجتماعی
Market
بازار فرابورس
Board
بازار دوم فرابورس
Updated
Sep 4, 2026

Major shareholders

Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 87.23% of the shares.

HolderSharesShare
شرکت سرمایه گذاری کشتیرانی ج. ا.ا

1.4billion

18.71%
شرکت سرمایه گذاری فرهنگیان

1.4billion

18.16%
شرکت سرمایه گذاری سایه گستر سرمایه

1.3billion

17.69%
شرکت سرمایه گذاری سرمایه گستر سهند

1.1billion

14.07%
شرکت سرمایه گذاری راستین نوین کیش

577million

7.70%
شرکت کشتیرانی اقیانوس خروشان کیش

553million

7.37%
سرمایه گذاری تدبیر فرهنگیان

156million

2.09%
شرکت سرمایه گذاری فرادریای نیک قشم

48.9million

0.65%
Shayesteh Farda Sectoral Investment Fund

30.2million

0.40%
شرکت سرمایه گذاری سامان فرهنگیان

28.9million

0.39%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 85.77% of the shares.

HolderSharesShare
Farhangian Investment (Private)

1.5billion

19.80%
Islamic Republic of Iran Shipping Investment

1.4billion

18.64%
Sayeh Gostar Sarmayeh Investment (Private)

1.2billion

15.85%
Capital Expansion Sohend Investment Company (Private)

1.0billion

13.95%
Rastin Novin Kish Investment Company (Private)

577million

7.70%
Khoroushan Ocean Shipping Company Kish (Private)

553million

7.37%
Teachers Prudence Investment Company (Private)

185million

2.47%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 8, 20261,000,000
Aug 9, 202610,650,000
Aug 10, 20268,900,000
Aug 11, 202614,150,000
Aug 15, 20267,500,000
Aug 16, 20267,000,000
Aug 17, 20260
Aug 18, 20260
Aug 19, 20260
Aug 22, 20260
Aug 24, 20260
Aug 25, 20260
Aug 29, 20261,100,000
Aug 31, 20260
Sep 1, 20260
Sep 2, 20260
Sep 5, 2026200,000
Retail buy per capita

824,196,848Rial

Retail sell per capita

327,657,725Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

2,3413,429
Today's rank in its market
4 of 953
From 52-week high
down9.89%
20-day volatility
2.45%
20-day average

3,015Rial

50-day average

2,702Rial

30-day average volume
10.8million
Correlation with the dollar (30d)
-0.29
Correlation with the dollar (90d)
-0.24

As of Sep 5, 2026

All-time high and low

All-time high

4,196Rial

Dec 12, 2020
All-time low

173.22Rial

Aug 28, 2018
From the all-time high
down26.36%
Deepest fall (5 years)
down66.22%Sep 5, 2021 to Feb 22, 2022

Returns

PeriodIn rialIn dollars
1W
down0.35%
down9.65%
1M
up16.04%
down3.98%
3M
up8.35%
down16.55%
6M
up26.18%
down7.60%
YTD
up26.18%
down13.14%
1Y
up19.31%
down45.92%
3Y
up43.99%
down68.56%
5Y
up30.57%
down84.26%

Same group

AssetPriceChangeUpdated
BIPZBIPZ
12,270Rial
up0.16%
UpdatedSep 5, 2026, 1:25 PM
BSMZBSMZ
11,550Rial
down1.28%
UpdatedSep 5, 2026, 1:25 PM
BMDZBMDZ
5,880Rial
down2.97%
UpdatedSep 5, 2026, 1:25 PM
ETKZETKZ
2,711Rial
down2.97%
UpdatedSep 5, 2026, 1:25 PM
BKSZBKSZ
1,690Rial
up2.86%
UpdatedSep 5, 2026, 1:25 PM
MONZMONZ
2,715Rial
up3.00%
UpdatedSep 5, 2026, 1:25 PM
TNIZTNIZ
2,038Rial
up2.98%
UpdatedSep 5, 2026, 1:25 PM
MLFZMLFZ
7,500Rial
up2.88%
UpdatedSep 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 5, 20263,0783,0903,0703,089
up2.97%
6,670,418
Sep 2, 20263,0003,0803,0003,000
down2.91%
4,838,033
Sep 1, 20263,0103,1202,9503,090
up1.98%
10,340,168
Aug 31, 20263,1303,1303,0103,030
down2.26%
11,001,267
Aug 29, 20263,1003,1003,0703,100
up2.99%
8,046,180
Aug 26, 20263,0103,0202,9703,010
up2.38%
10,616,175
Aug 25, 20262,9203,0402,9102,940
down2.00%
9,235,043
Aug 24, 20263,1003,1302,9903,000
down2.60%
10,100,843
Aug 23, 20263,2103,2103,0303,080
down1.28%
14,491,213
Aug 22, 20263,1203,1703,0003,120
up1.07%
20,622,429
Aug 19, 20263,0433,1893,0433,087
down1.59%
27,409,999
Aug 18, 20263,2003,2003,1373,137
down2.97%
9,311,232
Aug 17, 20263,2703,2703,1503,233
up1.83%
62,996,178
Aug 16, 20263,1753,1753,1753,175
up2.98%
20,425,229
Aug 15, 20263,0833,0833,0833,083
up2.97%
23,072,717
Aug 11, 20262,9942,9942,9942,994
up2.99%
14,794,075
Aug 10, 20262,9072,9072,9072,907
up2.98%
9,589,269
Aug 9, 20262,8232,8232,6602,823
up2.99%
26,517,073
Aug 8, 20262,7412,7412,7402,741
up2.97%
2,302,628
Aug 5, 20262,6112,6662,6112,662
up2.82%
3,717,422
Aug 3, 20262,5452,6042,5452,589
up2.29%
1,926,305
Aug 2, 20262,5002,5382,5002,531
up2.68%
2,169,768
Aug 1, 20262,5002,5192,4232,465
down0.28%
1,559,197
Jul 29, 20262,3912,5272,3912,472
up0.37%
4,010,270
Jul 28, 20262,5522,5522,4242,463
down0.65%
2,370,803
Jul 27, 20262,4402,4832,4122,479
up2.82%
2,104,834
Jul 26, 20262,4112,4112,4002,411
up2.99%
2,841,915
Jul 25, 20262,341
unchanged0.00%
0
Jul 22, 20262,343
unchanged0.00%
0
Jul 21, 20262,343
unchanged0.00%
0

Symbol timeline

22Aug
Aug 22, 2026
Shareholder assembly

Ordinary General Meeting — MOIZ

26Jul
Jul 26, 2026
Supervisor message
Reopening of trading symbols (RSKZ1) and (MOIZ1)

This is to inform that the trading symbols of Rail Seir Kosar Company (RSKZ1) and Moalem Insurance Company (MOIZ1), following the holding of the annual general meeting of shareholders and the distribution of cash dividends per share, will be ready for trading today, Sunday, 1405/05/04, through a discontinuous auction without price fluctuation range limits and with the application of one pre-opening stage. It should be noted that after the discontinuous auction is conducted and orders are removed, if necessary, a second reopening will be announced. Otherwise, trading in the aforementioned symbols will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse

22Jul
Jul 22, 2026
Shareholder assembly

Ordinary General Meeting — MOIZ