PGPZ Pegah Golpayegan Pasteurized Milk
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 27,960
- Low
- 8,285
- Period change
- up217.32%
Board events
- Reached its highest level in a year: 27,600 Rial.
- Opened 2.98% above the previous close.
- 8 consecutive higher closes.
Trading board
- Last trade
27,600Rial
- unchanged0.00%
- Closing price
27,150Rial
- down1.63%
- Yesterday's close
27,600Rial
- Daily price band
- 26,780–28,420
- Market cap
32.0trillion Rial
- Earnings per share (EPS)
- 2,729
- Price/earnings (P/E)
- 9.90
- Shares outstanding
1.2billion
- Trades
- 535
- Volume
6.6million
- Turnover
180billion Rial
- Retail · Buy
4.4million
- Retail · Sell
4.5million
- Institutional · Buy
2.3million
- Institutional · Sell
2.1million
- Net retail
- 178,766
- Buyer-to-seller strength
- 0.88
Fundamentals
- EPS (trailing twelve months)
2,729Rial
- Price to earnings (P/E)
- 9.95
- Sector P/E
- 7.73
- Price to sales (P/S)
- 0.55
- Sales per share
49,211Rial
- Average monthly volume
3.9million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Oct 4, 2026
Major shareholders
Holdings as counted for the assembly of Feb 21, 2026. The named holders together held 67.26% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 29, 2026. The named holders together hold 76.61% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -111,812 |
| Sep 6, 2026 | -2,862,120 |
| Sep 7, 2026 | -457,947 |
| Sep 8, 2026 | -831,777 |
| Sep 9, 2026 | -601,084 |
| Sep 12, 2026 | -560,073 |
| Sep 13, 2026 | 1,262,854 |
| Sep 14, 2026 | -231,515 |
| Sep 15, 2026 | 122,715 |
| Sep 16, 2026 | -2,276,797 |
| Sep 19, 2026 | -2,983,903 |
| Sep 20, 2026 | -1,750,500 |
| Sep 21, 2026 | 6,249 |
| Sep 22, 2026 | -1,956,300 |
| Sep 23, 2026 | -66,059 |
| Sep 26, 2026 | -537,195 |
| Sep 27, 2026 | 2,864,417 |
| Sep 28, 2026 | -2,132,491 |
| Sep 29, 2026 | -1,665,410 |
| Sep 30, 2026 | 2,351,596 |
| Oct 3, 2026 | 1,127,659 |
| Oct 4, 2026 | 1,417,935 |
| Oct 5, 2026 | -178,766 |
- Retail buy per capita
700,371,682Rial
- Retail sell per capita
826,955,108Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 404 of 1,107
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.02%
- 20-day average
24,181Rial
- 50-day average
21,137Rial
- 30-day average volume
- 4.0million
- Correlation with the dollar (30d)
- 0.11
- Correlation with the dollar (90d)
- -0.13
As of Oct 5, 2026
All-time high and low
- All-time high
27,600Rial
Oct 4, 2026- All-time low
511.33Rial
Jan 24, 2017- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down53.31%Jul 12, 2023 to Oct 23, 2024