Back to prices
PKODFarabourse
PKOD پارس خودرو
2.99%UpdatedAug 19, 2026, 3:13 PM
1,309RialBoard events
- Buy queue: 135 million shares bid at 1,309 Rial.
- Reached its highest level in a year: 1,306 Rial.
- Opened 2.99% above the previous close.
- 4 consecutive higher closes.
Trading board
- Last trade
1,309Rial
- 2.99%
- Bid queue
- Closing price
1,306Rial
- 2.75%
- Daily price band
- 1,233–1,309
- Market cap
148trillion Rial
- Earnings per share (EPS)
- -1,300
- Price/earnings (P/E)
- -1.00
- Shares outstanding
114billion
- Base volume
93.1million
Order book
Retail and institutional flow
- Trades
- 670
- Volume
116million
- Turnover
151billion Rial
- Retail · Buy
87.1million
- Retail · Sell
92.0million
- Institutional · Buy
28.7million
- Institutional · Sell
23.8million
- Net retail
- 4.9million
- Buyer-to-seller strength
- 6.67
Fundamentals
- EPS (trailing twelve months)
-1,300Rial
- Price to sales (P/S)
- 1.06
- Sales per share
1,231Rial
- Average monthly volume
126million
- Sector
- خودرو و ساخت قطعات
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Aug 19, 2026
Retail flow history
Price statistics
52-week range
6291,306
- Today's rank in its market
- 27 of 904
- From 52-week high
- 0.23%
- 20-day volatility
- 2.30%
- 20-day average
1,111Rial
- 50-day average
1,078Rial
- 30-day average volume
- 112million
- Correlation with the dollar (30d)
- -0.22
- Correlation with the dollar (90d)
- -0.11
As of Aug 19, 2026
All-time high and low
- All-time high
4,811Rial
Jul 25, 2020- All-time low
22.96Rial
Mar 16, 2009- From the all-time high
- 72.79%
- Deepest fall (5 years)
- 73.02%May 7, 2023 to Sep 24, 2025
Returns
Same group
Recent records
Symbol timeline
14Jul
Jul 14, 2026Supervisor messageتوقف نماد معاملاتی (خپارس1) در پایان جلسه معاملات
به اطلاع میرساند؛ نماد معاملاتی شرکت پارس خودرو (خپارس1)، جهت برگزاری مجامع عمومی عادی سالیانه و عمومی فوقالعاده صاحبان سهام، در روز شنبه مورخ 1405/04/27، در پایان معاملات امروز سهشنبه مورخ 1405/04/23 متوقف میشود. مدیریت عملیات بازار فرابورس ایران