TOSZ Negin Software System Development
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 11,550
- Low
- 2,046
- Period change
- up404.51%
Board events
- Buy queue: 349,636 shares bid at 11,550 Rial.
- Reached its highest level in a year: 11,220 Rial.
- Opened 2.77% below the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
11,550Rial
- up2.94%
- Bid queue
- Closing price
11,550Rial
- up2.94%
- Yesterday's close
11,220Rial
- Daily price band
- 10,890–11,550
- Market cap
86.6trillion Rial
- Earnings per share (EPS)
- 2,242
- Price/earnings (P/E)
- 5.20
- Shares outstanding
7.5billion
- Trades
- 1,691
- Volume
34.2million
- Turnover
395billion Rial
- Retail · Buy
34.2million
- Retail · Sell
33.9million
- Institutional · Buy
0
- Institutional · Sell
300,000
- Net retail
- 300,000
- Buyer-to-seller strength
- 0.68
Fundamentals
- EPS (trailing twelve months)
2,242Rial
- Price to earnings (P/E)
- 5.15
- Sector P/E
- 7.42
- Average monthly volume
50.5million
- Sector
- رایانه و فعالیتهای وابسته به آن
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Apr 16, 2025. The named holders together held 77.54% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 71.00% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 0 |
| Aug 9, 2026 | -36,903,463 |
| Aug 10, 2026 | 16,208,220 |
| Aug 11, 2026 | 12,708,320 |
| Aug 15, 2026 | 26,633,202 |
| Aug 16, 2026 | 1,315,267 |
| Aug 17, 2026 | 7,998,713 |
| Aug 18, 2026 | 1,131,425 |
| Aug 19, 2026 | 15,099,291 |
| Aug 22, 2026 | 605,981 |
| Aug 24, 2026 | -26,039,208 |
| Aug 25, 2026 | -25,517,109 |
| Aug 29, 2026 | -3,195,273 |
| Aug 31, 2026 | -1,525,345 |
| Sep 1, 2026 | 5,335,634 |
| Sep 2, 2026 | -874,418 |
| Sep 5, 2026 | 300,000 |
- Retail buy per capita
746,164,105Rial
- Retail sell per capita
1,088,894,377Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 147 of 953
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.88%
- 20-day average
10,365Rial
- 50-day average
8,435Rial
- 30-day average volume
- 69.1million
- Correlation with the dollar (30d)
- -0.38
- Correlation with the dollar (90d)
- -0.16
As of Sep 5, 2026
All-time high and low
- All-time high
11,550Rial
Sep 5, 2026- All-time low
173.23Rial
Mar 13, 2021- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down71.45%Dec 11, 2023 to Oct 23, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageعدم تایید بخشی از معاملات در نماد معاملاتی (توسن1)
به اطلاع میرساند؛ مطابق بند 5 ماده 20 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز سهشنبه مورخ 1405/06/03 در نماد معاملاتی (توسن1)، مورد تأیید قرار نگرفت. مدیریت عملیات بازار فرابورس ایران
Supervisor messageNon-approval of part of the trades in the trading symbol (TOSZ1)
It is hereby announced that, in accordance with Article 147 of the Executive Instructions on the Method of Conducting Trades in Iran Fara Bourse, part of today's trades, Saturday dated 1405/05/24, in the trading symbol (TOSZ1), were not approved. Market Operations Management of Iran Fara Bourse
Supervisor messageNon-confirmation of part of the trades in the trading symbols (NORP1) and (TOSZ1)
This is to inform that, in accordance with clause 5 of Article 20 of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's trades, Tuesday dated 1405/05/06, in the trading symbols (NORP1) and (TOSZ1), were not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageNon-approval of part of the transactions in trading symbols (TOSZ1) and (NZMP1)
This is to inform that, pursuant to clause 5 of article 20 of the executive instruction on the manner of conducting transactions in Iran Fara Bourse, part of today's transactions, Sunday 1405/05/04, in the trading symbols (TOSZ1) and (NZMP1) were not approved. Market Operations Management of Iran Fara Bourse