VLMT Mellat Outsourcing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 19,620
- Low
- 4,404
- Period change
- up332.43%
Board events
- Buy queue: 24.8 million shares bid at 19,620 Rial.
- Reached its highest level in a year: 19,620 Rial.
- Opened 2.99% above the previous close.
- 3 consecutive higher closes.
Trading board
- Last trade
19,620Rial
- up2.99%
- Closing price
19,620Rial
- up2.99%
- Yesterday's close
19,050Rial
- Daily price band
- 18,480–19,620
- Market cap
29.4trillion Rial
- Earnings per share (EPS)
- 824
- Price/earnings (P/E)
- 23.80
- Shares outstanding
1.5billion
- Trades
- 132
- Volume
3.1million
- Turnover
61.3billion Rial
- Retail · Buy
3.1million
- Retail · Sell
2.3million
- Institutional · Buy
0
- Institutional · Sell
868,000
- Net retail
- 868,000
- Buyer-to-seller strength
- 2.15
Fundamentals
- EPS (trailing twelve months)
824Rial
- Price to earnings (P/E)
- 23.81
- Sector P/E
- 8.97
- Free float
- 19.00%
- Average monthly volume
3.5million
- Sector
- سایر واسطه گریهای مالی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Mar 16, 2025. The named holders together held 79.40% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 1, 2026. The named holders together hold 76.61% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 370,000 |
| Aug 18, 2026 | 670,000 |
| Aug 19, 2026 | 670,000 |
| Aug 31, 2026 | -670,000 |
| Sep 1, 2026 | 1,370,000 |
| Sep 2, 2026 | 670,000 |
| Sep 5, 2026 | 868,000 |
- Retail buy per capita
1,801,866,754Rial
- Retail sell per capita
605,935,748Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 48 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.95%
- 20-day average
18,205Rial
- 50-day average
17,082Rial
- 30-day average volume
- 5.5million
- Correlation with the dollar (30d)
- 0.09
- Correlation with the dollar (90d)
- -0.17
As of Sep 5, 2026
All-time high and low
- All-time high
19,620Rial
Sep 5, 2026- All-time low
432.93Rial
Jan 3, 2016- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down64.11%Jan 31, 2024 to Nov 6, 2024
Returns
Same group
Recent records
Symbol timeline
New major holder in VLMT: Investment Fund .ا.Mellat Market Making at 1.04%
Supervisor messageHalt of the symbol (VLMT1) due to further review of trades
Esteemed market participants are hereby informed; according to the notice published on the Codal website at codal.ir, due to the existence of suspicion of market manipulation / use of insider information in trading of Mellat Leasing Company, the symbol (VLMT1) was halted for further review of trades until at most 1405/06/04. Stock Market Operations Management of the Tehran Stock Exchange
Supervisor messageSuspension of the symbol (VLMT1) due to further review of trades
This is to inform respected market participants that; according to the notice published on the Codal website at codal.ir, due to suspicion of market manipulation / use of insider information in trading of Mellat Leasing Company, the symbol (VLMT1) was suspended for further review of trades until 1405/05/24 at the latest. Tehran Stock Exchange Market Operations Management
Supervisor messageNotice regarding non-confirmation of part of the trades (VLMT)
This is to inform that part of the trades of the trading symbol of Mellat Leasing Company (VLMT) on the current day, in accordance with Article 112 of the Executive Instruction on How to Conduct Trades in the Tehran Stock Exchange, were not confirmed due to the conducting of rotational trades. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageReopening of trading symbols (VLMT), (SBEH)
This is to inform that the trading symbols of Vaseparie Mellat (VLMT) and Sanati Behshahr (SBEH) companies are ready for trading with price fluctuation limits, following the completion of the halt period related to suspected market manipulation (based on information or transactions). Market Operations Management, Tehran Stock Exchange
Supervisor messageSuspension of trading symbols (VLMT), (SBEH)
This is to inform that the trading symbols of Vaspari Mellat Company (VLMT) and Sanaye Behshahr (SBEH), pursuant to Article 18 of the Executive Instructions on the Manner of Conducting Transactions on the Tehran Stock Exchange, have been suspended for a maximum of one working day due to suspicion of price manipulation or use of insider information. Market Operations Management of the Tehran Stock Exchange