Back to prices
ABNOStocks
ABNO Green Path Abnus Fund-Equity
up0.08%UpdatedOct 5, 2026, 1:25 PM
12,500RialIndicators
- High
- 12,750
- Low
- 9,812
- Period change
- up24.50%
Trading board
- Last trade
12,500Rial
- up0.08%
- Closing price
12,450Rial
- down0.32%
- Yesterday's close
12,490Rial
- Daily price band
- 12,116–12,864
- Market cap
2.5trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
Order book
Retail and institutional flow
- Trades
- 42
- Volume
152,350
- Turnover
1.9billion Rial
- Retail · Buy
29,091
- Retail · Sell
152,350
- Institutional · Buy
123,259
- Institutional · Sell
0
- Net retail
- 123,259
- Buyer-to-seller strength
- 3.00
Fundamentals
- Average monthly volume
4.4million
- Net asset value (NAV)
12,248Rial
- Premium to NAV
- up 1.65%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 5, 2026. The named holders together hold 60.42% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 6, 2026 | 282,198 |
| Sep 7, 2026 | -457,314 |
| Sep 8, 2026 | 372,365 |
| Sep 9, 2026 | -325,840 |
| Sep 12, 2026 | -454,437 |
| Sep 13, 2026 | -1,956 |
| Sep 14, 2026 | 274,761 |
| Sep 15, 2026 | -481,051 |
| Sep 16, 2026 | -57,177 |
| Sep 19, 2026 | -1,053,297 |
| Sep 20, 2026 | -842,481 |
| Sep 21, 2026 | -65,881 |
| Sep 22, 2026 | 5,218,514 |
| Sep 23, 2026 | -2,059,657 |
| Sep 26, 2026 | -1,117,044 |
| Sep 27, 2026 | 505,702 |
| Sep 28, 2026 | 9,690,697 |
| Sep 29, 2026 | -152,857 |
| Sep 30, 2026 | 348,980 |
| Oct 3, 2026 | -42,400 |
| Oct 4, 2026 | -3,437,554 |
| Oct 5, 2026 | -123,259 |
- Retail buy per capita
45,272,869Rial
- Retail sell per capita
79,031,563Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 295 of 758
- 20-day volatility
- 1.29%
- 20-day average
11,782Rial
- 50-day average
11,015Rial
- 30-day average volume
- 4.2million
- Correlation with the dollar (30d)
- 0.38
As of Oct 5, 2026
All-time high and low
- All-time high
12,490Rial
Oct 4, 2026- All-time low
10,000Rial
Jul 11, 2026- From the all-time high
- up0.08%
- Deepest fall (5 years)
- down2.99%Sep 9, 2026 to Sep 16, 2026
Returns
Same group
Recent records
Symbol timeline
6Sep
Sep 6, 2026Major holder changeStocks
New major holder in ABNO: Natural Person Portfolio at 1.92%
6Sep
Sep 6, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ABNO to 16.08%
1Sep
Sep 1, 2026Major holder changeStocks
New major holder in ABNO: PRXBasket-Company87792--Company11693- at 1.44%
31Aug
Aug 31, 2026Major holder changeStocks
New major holder in ABNO: FIN StichingDepositaryAmtelonForsatFund at 2.82%
26Aug
Aug 26, 2026Major holder changeStocks
Amin Etemaad Investment Company-(Private) - raises stake in ABNO to 6.16%
26Aug
Aug 26, 2026Major holder changeStocks
Major holder exits ABNO: Novirah Expansion Investment Fund
24Aug
Aug 24, 2026Major holder changeStocks