Back to prices
AFAGStocks
AFAG Type Two Future Horizon Fixed Investment Fund
up0.14%UpdatedOct 5, 2026, 1:25 PM
12,032RialIndicators
- High
- 12,032
- Low
- 10,011
- Period change
- up19.06%
Board events
- Reached its highest level in a year: 12,015 Rial.
- 130 consecutive higher closes.
Trading board
- Last trade
12,032Rial
- up0.14%
- Closing price
12,031Rial
- up0.13%
- Yesterday's close
12,015Rial
- Daily price band
- 11,655–12,375
- Market cap
48.1trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
4.0billion
Order book
Retail and institutional flow
- Trades
- 513
- Volume
130million
- Turnover
1.6trillion Rial
- Retail · Buy
8.3million
- Retail · Sell
43.8million
- Institutional · Buy
121million
- Institutional · Sell
85.9million
- Net retail
- 35.5million
- Buyer-to-seller strength
- 3.38
Fundamentals
- Average monthly volume
137million
- Net asset value (NAV)
11,980Rial
- Premium to NAV
- up 0.43%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 71.28% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 4,272,199 |
| Sep 6, 2026 | -9,491,515 |
| Sep 7, 2026 | -15,724,291 |
| Sep 8, 2026 | -93,862 |
| Sep 9, 2026 | 12,203,688 |
| Sep 12, 2026 | 16,106,500 |
| Sep 13, 2026 | -557,479 |
| Sep 14, 2026 | 7,515,702 |
| Sep 15, 2026 | 14,977,268 |
| Sep 16, 2026 | -14,053,132 |
| Sep 19, 2026 | -94,303 |
| Sep 20, 2026 | 13,537,738 |
| Sep 21, 2026 | 13,674,530 |
| Sep 22, 2026 | 27,207,971 |
| Sep 23, 2026 | -22,659,915 |
| Sep 26, 2026 | -15,767,016 |
| Sep 27, 2026 | -20,293,814 |
| Sep 28, 2026 | -30,077,879 |
| Sep 29, 2026 | -42,034,814 |
| Sep 30, 2026 | -30,357,785 |
| Oct 3, 2026 | -16,750,341 |
| Oct 4, 2026 | -8,816,653 |
| Oct 5, 2026 | -35,507,315 |
- Retail buy per capita
1,517,786,846Rial
- Retail sell per capita
2,364,853,985Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
10,01212,031
- Today's rank in its market
- 256 of 759
- From 52-week high
- up0.01%
- 20-day volatility
- 0.00%
- 20-day average
11,888Rial
- 50-day average
11,654Rial
- 30-day average volume
- 132million
- Correlation with the dollar (30d)
- 0.19
- Correlation with the dollar (90d)
- 0.06
As of Oct 5, 2026
All-time high and low
- All-time high
12,031Rial
Oct 5, 2026- All-time low
10,000Rial
Jun 11, 2022- From the all-time high
- up0.01%
- Deepest fall (5 years)
- down2.76%Apr 20, 2025 to Jun 22, 2025
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeStocks
PRX Portfolio - Company 79889 - Company 14879 raises stake in AFAG to 1.15%
30Sep
Sep 30, 2026Major holder changeStocks
Armaan Andish Investment Fund raises stake in AFAG to 2.45%
28Sep
Sep 28, 2026Major holder changeStocks
Major holder exits AFAG: Armaan Andish Investment Fund
22Sep
Sep 22, 2026Major holder changeStocks
Major holder exits AFAG: Parsiyan Omid Lotus Market-Making Fund (Public)
21Sep
Sep 21, 2026Major holder changeStocks
Major holder exits AFAG: Mofid Market-Making Investment Fund
20Sep
Sep 20, 2026Major holder changeStocks
Armaan Andish Investment Fund cuts stake in AFAG to 1.43%
20Sep
Sep 20, 2026Major holder changeStocks
New major holder in AFAG: Hafez Securities Investment Company (Private) at 4.35%
16Sep
Sep 16, 2026Major holder changeStocks
New major holder in AFAG: PRX Basket - Company 76689 - Company 91813 at 1.84%
16Sep
Sep 16, 2026Major holder changeStocks
Armaan Andish Investment Fund raises stake in AFAG to 4.21%
16Sep
Sep 16, 2026Major holder changeStocks
Major holder exits AFAG: PRX Portfolio - Company 79889 - Company 14879
14Sep
Sep 14, 2026Major holder changeStocks
Armaan Andish Investment Fund raises stake in AFAG to 2.37%
14Sep
Sep 14, 2026Major holder changeStocks
Major holder exits AFAG: Hadeaf Hafez Investment Consultant (Private)
13Sep
Sep 13, 2026Major holder changeStocks
PRX Portfolio - Company 79889 - Company 14879 raises stake in AFAG to 1.18%
13Sep
Sep 13, 2026Major holder changeStocks
Armaan Andish Investment Fund cuts stake in AFAG to 1.08%
13Sep
Sep 13, 2026Major holder changeStocks
Major holder exits AFAG: Arman Ati Portfolio Management Company (Private)
12Sep
Sep 12, 2026Shareholder assembly
Ordinary General Meeting — AFAG
12:00 AM
9Sep
Sep 9, 2026Major holder changeStocks
Armaan Andish Investment Fund raises stake in AFAG to 2.99%
9Sep
Sep 9, 2026Major holder changeStocks
Major holder exits AFAG: Tadbiran Rastin Caspian North Company (Private)
6Sep
Sep 6, 2026Major holder changeStocks
Armaan Andish Investment Fund raises stake in AFAG to 1.07%
6Sep
Sep 6, 2026Major holder changeStocks