Back to prices
AGAHStocks
AGAH Agile Industries 1-Sector Investment Fund
down0.27%UpdatedOct 5, 2026, 1:25 PM
41,489RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 43,587
- Low
- 18,500
- Period change
- up118.00%
Trading board
- Last trade
41,489Rial
- down0.27%
- Closing price
41,311Rial
- down0.70%
- Yesterday's close
41,602Rial
- Daily price band
- 40,354–42,850
- Market cap
82.6trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
2.0billion
Order book
Retail and institutional flow
- Trades
- 410
- Volume
1.0million
- Turnover
41.5billion Rial
- Retail · Buy
442,675
- Retail · Sell
763,202
- Institutional · Buy
562,993
- Institutional · Sell
242,466
- Net retail
- 320,527
- Buyer-to-seller strength
- 1.18
Fundamentals
- Average monthly volume
3.8million
- Net asset value (NAV)
42,634Rial
- Premium to NAV
- down 3.10%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 88.69% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 194,989 |
| Sep 6, 2026 | 760,919 |
| Sep 7, 2026 | 3,320 |
| Sep 8, 2026 | -10,103 |
| Sep 9, 2026 | 1,187,032 |
| Sep 12, 2026 | 3,497,595 |
| Sep 13, 2026 | 159,973 |
| Sep 14, 2026 | -864,807 |
| Sep 15, 2026 | 5,776,528 |
| Sep 16, 2026 | 2,362,571 |
| Sep 19, 2026 | -3,635,156 |
| Sep 20, 2026 | -631,355 |
| Sep 21, 2026 | 893,441 |
| Sep 22, 2026 | -52,920 |
| Sep 23, 2026 | 33,201 |
| Sep 26, 2026 | -400,007 |
| Sep 27, 2026 | -297,897 |
| Sep 28, 2026 | -304,611 |
| Sep 29, 2026 | -1,063,347 |
| Sep 30, 2026 | 330,390 |
| Oct 3, 2026 | -424,160 |
| Oct 4, 2026 | -857,548 |
| Oct 5, 2026 | -320,527 |
- Retail buy per capita
181,062,841Rial
- Retail sell per capita
264,946,536Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
18,61042,334
- Today's rank in its market
- 544 of 759
- From 52-week high
- down2.00%
- 20-day volatility
- 2.01%
- 20-day average
39,675Rial
- 50-day average
34,453Rial
- 30-day average volume
- 3.7million
- Correlation with the dollar (30d)
- -0.04
- Correlation with the dollar (90d)
- -0.11
As of Oct 5, 2026
All-time high and low
- All-time high
42,334Rial
Oct 3, 2026- All-time low
9,837Rial
Mar 12, 2023- From the all-time high
- down2.00%
- Deepest fall (5 years)
- down25.32%Dec 24, 2024 to Jul 9, 2025