AGHIStocks

AGHI Aghigh Equity Investment Fund

0.30%Oct 5, 2026, 1:25 PM

35,770Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators

Figures in Rial

High: 35,939

Low: 14,910

Period change: up136.11%

Board events

Reached its highest level in a year: 35,662 Rial.
6 consecutive higher closes.

Trading board

Last trade: 35,770Rial; up0.30%

Closing price: 35,535Rial; down0.36%

Yesterday's close: 35,662Rial
Daily price band: 34,593–36,731
Market cap: 35.5trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 1.0billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	1,051	35,770	35,790	10,000	1
2	5,629	35,760	36,000	6,295	2
1	2,000	35,690	36,021	300	1
—	—	—	36,200	5,000	1
—	—	—	36,731	300	1

Retail and institutional flow

Trades: 8
Volume: 2,328
Turnover: 82.7million Rial
Retail · Buy: 343
Retail · Sell: 2,328
Institutional · Buy: 1,985
Institutional · Sell: 0
Net retail: 1,985
Buyer-to-seller strength: 8.00

Fundamentals

Average monthly volume: 5.4million
Net asset value (NAV): 35,383Rial
Premium to NAV: up 0.43%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار بورس
Board: بازار صندوق های قابل معامله
Updated: Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 87.26% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	642million	64.19%
Bank Mellat Brokerage Trust Investment Fund	33.3million	3.33%
Rural and Nomadic Social Insurance Fund Institute	28.7million	2.87%
Andisheh Tamin Retirement Investment Fund	25.6million	2.56%
Negin Welfare Investment Fund	23.8million	2.38%
Value Creator Investors Dei Investment Fund	23.5million	2.35%
Steel Development Fixed-Income Securities Fund	18.4million	1.84%
Bank Iran Zamin Investment Fund	17.4million	1.74%
Value Reward Investment Fund	17.1million	1.71%
Eftekhar Hafez Investment Fund	15.5million	1.55%
PRX Basket-Co 19399--Co 04492-	14.9million	1.49%
Ganjineh Zarrin Shahr Investment Fund	12.5million	1.25%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	-254,420
Sep 6, 2026	6,338
Sep 7, 2026	-137,372
Sep 8, 2026	270,652
Sep 9, 2026	-296,842
Sep 12, 2026	156,305
Sep 13, 2026	17,756,799
Sep 14, 2026	-88,521
Sep 15, 2026	-274,253
Sep 16, 2026	-553,510
Sep 19, 2026	-17,841,496
Sep 20, 2026	-85,692
Sep 21, 2026	-29,313
Sep 22, 2026	-61,234
Sep 23, 2026	43,274
Sep 26, 2026	4,629
Sep 27, 2026	194,063
Sep 28, 2026	100,480
Sep 29, 2026	-48,622
Sep 30, 2026	-13,723
Oct 3, 2026	-37,402
Oct 4, 2026	-17,203
Oct 5, 2026	-1,985

Retail buy per capita: 12,188,505Rial
Retail sell per capita: 10,340,685Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

15,12035,662

Today's rank in its market: 241 of 759
From 52-week high: up0.30%
20-day volatility: 1.47%
20-day average: 33,910Rial
50-day average: 30,324Rial
30-day average volume: 4.6million
Correlation with the dollar (30d): -0.06
Correlation with the dollar (90d): -0.17

As of Oct 5, 2026

All-time high and low

All-time high: 35,662Rial
Oct 4, 2026
All-time low: 5,896Rial
Oct 29, 2022
From the all-time high: up0.30%
Deepest fall (5 years): down27.97%May 6, 2023 to Nov 1, 2023

Returns

Period	Rial	In dollars
1W	up3.74%	down5.01%
1M	up15.31%	down2.00%
3M	up51.51%	down1.22%
6M	up95.99%	up15.10%
YTD	up95.99%	up14.65%
1Y	up136.11%	up0.57%
3Y	up229.33%	down38.53%
5Y	—	—

Same group

Asset	Price	Change	Updated
PLSHFirst Refinery Fund-Sectional	636,060Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
YGHTYaqoot Aware Fund-fixed	47,609Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund	47,566Rial	up0.08%	UpdatedOct 5, 2026, 1:25 PM
FKNFKian Fixed Income Investment Fund	113,265Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KRINNegin Saman Fixed Investment Fund	19,709Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
AFRNAfra Sustainable Index Fund-fixed	54,642Rial	up0.14%	UpdatedOct 5, 2026, 1:25 PM
SSPFTamaddon Assurance Continuity Fund-Fixed	26,806Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FIROFiruzeh Asia Gift Fund-Fixed	92,631Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Oct 5, 2026	35,441	35,792	35,441	35,535	down0.36%	2,328
Oct 4, 2026	35,939	35,939	35,393	35,662	up0.18%	26,419
Oct 3, 2026	35,631	35,641	35,268	35,599	up0.13%	66,154
Sep 30, 2026	35,607	35,607	35,229	35,553	up2.84%	34,886
Sep 29, 2026	34,516	34,917	34,350	34,570	up0.92%	91,166
Sep 28, 2026	34,001	34,914	34,001	34,255	up1.05%	20,556,542
Sep 27, 2026	34,000	34,000	33,400	33,899	up2.69%	13,467,739
Sep 26, 2026	32,651	33,255	32,651	33,010	down0.16%	6,731
Sep 23, 2026	33,196	33,196	32,760	33,064	up2.52%	57,277
Sep 22, 2026	32,295	32,650	32,228	32,251	down1.66%	62,698
Sep 21, 2026	32,888	32,888	32,442	32,797	down0.28%	30,413
Sep 20, 2026	32,889	32,889	32,888	32,888	down3.00%	4,040,230
Sep 19, 2026	33,318	34,100	32,804	33,905	up0.26%	17,875,896
Sep 16, 2026	33,988	34,519	33,264	33,818	down0.77%	900,709
Sep 15, 2026	34,950	34,950	33,749	34,082	down0.29%	640,484
Sep 14, 2026	34,747	34,747	33,652	34,181	up1.32%	260,196
Sep 13, 2026	33,551	34,557	33,551	33,737	up0.55%	19,310,961
Sep 12, 2026	32,960	33,642	32,960	33,551	up1.79%	15,189,638
Sep 9, 2026	32,863	33,162	32,859	32,960	up0.21%	391,373
Sep 8, 2026	32,597	33,000	32,394	32,890	up2.13%	9,375,446
Sep 7, 2026	31,650	32,205	31,650	32,205	up3.00%	15,521,773
Sep 6, 2026	31,418	31,458	31,026	31,267	up1.46%	141,857
Sep 5, 2026	31,250	31,250	30,350	30,817	up1.56%	1,172,170
Sep 2, 2026	31,000	31,000	30,099	30,343	down0.43%	854,477
Sep 1, 2026	30,725	31,175	30,014	30,473	down0.74%	9,185,412
Aug 31, 2026	31,487	31,487	30,536	30,699	up0.42%	6,576,981
Aug 29, 2026	30,400	30,628	30,400	30,570	up1.78%	102,128
Aug 26, 2026	29,960	30,160	29,952	30,036	up1.77%	194,988
Aug 25, 2026	28,261	29,750	28,261	29,515	up1.47%	204,962
Aug 24, 2026	29,091	29,242	28,941	29,088	up0.58%	998,150