AGHI
AGHI
22,987Rial+0.20%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 23,643 | 23,643 | 22,852 | 22,940 | −0.67% |
| Jul 18, 2026 | 23,643 | 23,643 | 22,852 | 22,937 | −0.73% |
| Jul 18, 2026 | 23,643 | 23,643 | 22,852 | 22,937 | −0.73% |
| Jul 18, 2026 | 23,643 | 23,643 | 22,852 | 22,921 | −0.72% |
| Jul 18, 2026 | 23,643 | 23,643 | 22,852 | 22,900 | −0.65% |
| Jul 18, 2026 | 23,643 | 23,643 | 22,852 | 22,895 | −1.02% |
| Jul 18, 2026 | 23,643 | 23,643 | 22,852 | 22,867 | −1.25% |
| Jul 18, 2026 | 23,643 | 23,643 | 22,853 | 22,867 | −1.24% |
| Jul 18, 2026 | 23,643 | 23,643 | 23,301 | 23,613 | +0.69% |
| Jul 18, 2026 | 23,643 | 23,643 | 23,643 | 23,643 | +2.17% |
| Jul 15, 2026 | 23,141 | 23,142 | 23,141 | 23,141 | +0.81% |
| Jul 15, 2026 | 23,141 | 23,142 | 23,141 | 23,141 | +0.81% |
| Jul 15, 2026 | 23,141 | 23,141 | 23,141 | 23,141 | +0.81% |
| Jul 14, 2026 | 22,167 | 23,000 | 22,167 | 22,956 | +0.60% |
| Jul 14, 2026 | 22,167 | 23,000 | 22,167 | 22,955 | +0.58% |
| Jul 14, 2026 | 22,167 | 23,000 | 22,167 | 22,954 | +0.43% |
| Jul 14, 2026 | 22,167 | 23,000 | 22,167 | 22,955 | +0.44% |
| Jul 14, 2026 | 22,167 | 23,000 | 22,167 | 22,955 | +0.58% |
| Jul 14, 2026 | 22,167 | 23,000 | 22,167 | 22,955 | −0.54% |
| Jul 14, 2026 | 22,167 | 23,000 | 22,167 | 22,967 | +0.50% |
| Jul 14, 2026 | 22,167 | 23,000 | 22,167 | 22,967 | −0.79% |
| Jul 14, 2026 | 22,167 | 23,000 | 22,167 | 22,994 | +0.65% |
| Jul 14, 2026 | 22,167 | 22,836 | 22,167 | 22,172 | −0.07% |
| Jul 14, 2026 | 22,167 | 22,499 | 22,167 | 22,170 | −1.54% |
| Jul 14, 2026 | 22,167 | 22,167 | 22,167 | 22,167 | −3.00% |
| Jul 13, 2026 | 22,870 | 23,000 | 22,733 | 22,852 | +0.24% |
| Jul 13, 2026 | 22,870 | 23,000 | 22,733 | 22,852 | +0.21% |
| Jul 13, 2026 | 22,870 | 23,000 | 22,733 | 22,852 | −0.58% |
| Jul 13, 2026 | 22,870 | 23,000 | 22,733 | 22,842 | −0.85% |
| Jul 13, 2026 | 22,870 | 22,928 | 22,744 | 22,772 | 0.00% |