ALIR Aluminum Iran
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 15,970
- Low
- 3,835
- Period change
- up245.57%
Board events
- Buy queue: 15.0 million shares bid at 13,760 Rial.
- Lowest close since Aug 1, 2026, at 13,360 Rial.
- Opened 3.00% below the previous close.
- 4 consecutive lower closes.
Trading board
- Last trade
13,760Rial
- up2.99%
- Closing price
13,760Rial
- up2.99%
- Yesterday's close
13,360Rial
- Daily price band
- 12,960–13,760
- Market cap
853trillion Rial
- Earnings per share (EPS)
- 2,419
- Price/earnings (P/E)
- 5.70
- Shares outstanding
62.0billion
- Trades
- 1,116
- Volume
37.7million
- Turnover
518billion Rial
- Retail · Buy
21.2million
- Retail · Sell
26.7million
- Institutional · Buy
16.5million
- Institutional · Sell
11.0million
- Net retail
- 5.5million
- Buyer-to-seller strength
- 0.83
Fundamentals
- EPS (trailing twelve months)
2,419Rial
- Price to earnings (P/E)
- 5.69
- Sector P/E
- 11.78
- Price to sales (P/S)
- 1.25
- Sales per share
11,035Rial
- Free float
- 21.00%
- Average monthly volume
56.5million
- Sector
- فلزات اساسی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Aug 5, 2025. The named holders together held 75.40% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 1, 2026. The named holders together hold 46.22% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,070,000 |
| Aug 9, 2026 | 7,329,312 |
| Aug 10, 2026 | 21,703,656 |
| Aug 11, 2026 | -21,680,467 |
| Aug 15, 2026 | -14,415,351 |
| Aug 16, 2026 | -741,824 |
| Aug 25, 2026 | -3,035,695 |
| Aug 29, 2026 | 4,026,799 |
| Aug 31, 2026 | -51,871,966 |
| Sep 1, 2026 | -39,378,185 |
| Sep 2, 2026 | -8,462,401 |
| Sep 5, 2026 | -5,509,683 |
- Retail buy per capita
1,278,496,519Rial
- Retail sell per capita
1,933,212,866Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 48 of 721
- From 52-week high
- down11.28%
- 20-day volatility
- 2.15%
- 20-day average
14,459Rial
- 50-day average
12,415Rial
- 30-day average volume
- 37.4million
- Correlation with the dollar (30d)
- -0.41
- Correlation with the dollar (90d)
- -0.28
As of Sep 5, 2026
All-time high and low
- All-time high
15,510Rial
Aug 10, 2026- All-time low
1.62Rial
Jan 6, 2004- From the all-time high
- down11.28%
- Deepest fall (5 years)
- down30.79%Sep 14, 2021 to Dec 13, 2021
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — ALIR
Extraordinary General Meeting — ALIR
Supervisor messageHalt of trading symbols (ALIR), (NOSH)
It is hereby announced that, at the close of today's trading, the trading symbol of Iran Aluminium Company (ALIR) will be halted for holding an extraordinary general meeting for the purpose of electing board of directors members, and Nosh Mazandaran (NOSH) will be halted for holding the annual general meeting for the purpose of approving financial statements. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — ALIR
Supervisor messageRe-auction of trading symbols (SEFH), (ALIR), (NALM), (KRTI), (Iran Alloy Steel), (ZARM)
This is to inform that the trading symbols of Isfahan Cement (SEFH), Iran Aluminum (ALIR), Aluminum Rolling Products Manufacturing Group (NALM), Iran Carton (KRTI), Iran Alloy Steel (Iran Alloy Steel), and Zar Macaron (ZARM) companies, due to the failure of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (SEFH), (ALIR), (NALM), (KRTI), (ALVN), (Iran Alloy Steel)
This is to inform that the trading symbols of Isfahan Cement (SEFH), Iran Aluminum (ALIR), Aluminum Rolling Manufacturing Factories Group (NALM), Iran Carton (KRTI), Alvand Tile and Ceramic (ALVN), and Iran Alloy Steel (Iran Alloy Steel), following the holding of annual general meetings regarding the distribution of cash dividends and extraordinary general meetings, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management of Tehran Stock Exchange
Supervisor messageHalt of symbol (ALIR1) due to material disclosure of Group B
This is to inform that the trading symbol of Iran Aluminium Company (ALIR1) has been halted due to the disclosure of material information, Group B. The said symbol will reopen no later than 10:15 on the next trading day, subject to a price fluctuation range limitation. Tehran Stock Exchange (TSE) Market Operations Management
Supervisor messageSuspension of trading symbols (KRTI), (Isfahan Oil Refining), (SEFH), (TSRZ), (LEAB), (ALIR)
This is to inform that at the end of today's trading, the trading symbol of the companies Iran Carton (KRTI), Isfahan Oil Refining (Isfahan Oil Refining), Isfahan Cement (SEFH), Razi Pharmaceutical Glassware Manufacturing Factories (TSRZ), Loabiran (LEAB), and Iran Aluminum (ALIR) will be suspended for the purpose of holding annual general ordinary meetings to approve financial statements, and extraordinary general meetings. Tehran Stock Exchange (TSE) Stock Market Operations Management
Supervisor messageReopening of Trading Symbols (DTAM), (ALIR), (MARK), (LPRS)
This is to inform that the trading symbols of Datam Financial Group (DTAM), Iran Aluminium (ALIR), Arak Machine Sazi (MARK), and Parsian Leasing (LPRS), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of Symbol (ALIR1) Due to Material Disclosure – Group B
It is hereby announced that the trading symbol of Iran Aluminium Company (ALIR1) has been halted due to a material disclosure of Group B. The said symbol will reopen no later than 10:15 on the current trading day, with a price fluctuation limit applied. Stock Market Operations Management, Tehran Stock Exchange