ALMN Iran Alumina
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 230,100
- Low
- 86,046
- Period change
- up129.99%
Board events
- Reached its highest level in a year: 223,400 Rial.
- Opened 2.96% below the previous close.
Trading board
- Last trade
223,500Rial
- up0.04%
- Closing price
226,300Rial
- up1.30%
- Yesterday's close
223,400Rial
- Daily price band
- 216,700–230,100
- Market cap
453trillion Rial
- Earnings per share (EPS)
- 16,822
- Price/earnings (P/E)
- 13.50
- Shares outstanding
2.0billion
- Trades
- 2,348
- Volume
2.0million
- Turnover
445billion Rial
- Retail · Buy
1.7million
- Retail · Sell
1.4million
- Institutional · Buy
287,947
- Institutional · Sell
563,027
- Net retail
- 275,080
- Buyer-to-seller strength
- 1.13
Fundamentals
- EPS (trailing twelve months)
16,822Rial
- Price to earnings (P/E)
- 13.45
- Sector P/E
- 11.78
- Price to sales (P/S)
- 1.94
- Sales per share
116,531Rial
- Free float
- 6.00%
- Average monthly volume
2.3million
- Sector
- فلزات اساسی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 95.00% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 93.60% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 656,874 |
| Aug 9, 2026 | -2,744,910 |
| Aug 10, 2026 | 633,321 |
| Aug 11, 2026 | 360,416 |
| Aug 15, 2026 | 100,000 |
| Aug 16, 2026 | 650,000 |
| Aug 17, 2026 | 602,600 |
| Aug 18, 2026 | -2,550,318 |
| Aug 19, 2026 | -1,309,753 |
| Aug 22, 2026 | -669,180 |
| Aug 24, 2026 | -1,187,708 |
| Aug 25, 2026 | 71,187 |
| Aug 29, 2026 | -490,553 |
| Aug 31, 2026 | -1,145,792 |
| Sep 1, 2026 | -483,868 |
| Sep 2, 2026 | -861,443 |
| Sep 5, 2026 | 275,080 |
- Retail buy per capita
504,085,351Rial
- Retail sell per capita
373,477,968Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 413 of 721
- From 52-week high
- down1.24%
- 20-day volatility
- 1.48%
- 20-day average
192,135Rial
- 50-day average
160,054Rial
- 30-day average volume
- 2.0million
- Correlation with the dollar (30d)
- -0.29
- Correlation with the dollar (90d)
- -0.34
As of Sep 5, 2026
All-time high and low
- All-time high
226,300Rial
Sep 5, 2026- All-time low
934.77Rial
Mar 2, 2022- From the all-time high
- down1.24%
- Deepest fall (5 years)
- down30.21%Jun 16, 2026 to Jul 19, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of symbol (ALMN1) due to Group B material disclosure
Please be informed that the trading symbol of Iran Alumina Company (ALMN1) has been halted due to Group B material disclosure. The said symbol will reopen in 60 minutes with price fluctuation range restrictions. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageRe-auction of trading symbols (KCHI), (SWIC), (ALMN), (BRKT), (MAGS)
This is to inform that the trading symbols of the companies China Clay Industries of Iran (KCHI), Pars Switch (SWIC), Iran Alumina (ALMN), Barekat Pharmaceutical Group (BRKT), and Magsal Agriculture and Animal Husbandry (MAGS), due to the lack of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management, Tehran Stock Exchange
Ordinary General Meeting — ALMN
Supervisor messageReopening of the trading symbols (BAMA), (ALMN), (BRKT), (MAGS), (BARZ)
It is hereby announced that the trading symbol of Bama Company (BAMA), Iran Alumina Company (ALMN), Barekat Pharmaceutical Group (BRKT), Megsal Agriculture and Animal Husbandry Company (MAGS), and Barez Industrial Group (BARZ), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without a price fluctuation limit, using the auction mechanism. Tehran Stock Exchange Stock Market Operations Management