Kaveh South Kish Steel
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 6,730
- Low
- 2,650
- Period change
- up148.24%
Board events
- Buy queue: 28.6 million shares bid at 6,730 Rial.
- Reached its highest level in a year: 6,540 Rial.
- Opened 2.97% below the previous close.
- The 20-session average (5,640 Rial) crossed above the 50-session average (5,455 Rial) on Aug 29, 2026.
- 9 consecutive higher closes.
Trading board
- Last trade
6,730Rial
- up2.91%
- Bid queue
- Closing price
6,710Rial
- up2.60%
- Yesterday's close
6,540Rial
- Daily price band
- 6,350–6,730
- Market cap
409trillion Rial
- Earnings per share (EPS)
- 377
- Price/earnings (P/E)
- 17.80
- Shares outstanding
61.0billion
- Trades
- 2,564
- Volume
159million
- Turnover
1.1trillion Rial
- Retail · Buy
123million
- Retail · Sell
120million
- Institutional · Buy
36.6million
- Institutional · Sell
39.4million
- Net retail
- 2.8million
- Buyer-to-seller strength
- 0.39
Fundamentals
- EPS (trailing twelve months)
377Rial
- Price to earnings (P/E)
- 17.80
- Sector P/E
- 12.06
- Price to sales (P/S)
- 0.64
- Sales per share
10,558Rial
- Free float
- 21.00%
- Average monthly volume
90.7million
- Sector
- فلزات اساسی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 78.44% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 81.58% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 704,478 |
| Aug 9, 2026 | -55,209,896 |
| Aug 10, 2026 | -10,147,948 |
| Aug 11, 2026 | 28,208,765 |
| Aug 15, 2026 | -43,952,828 |
| Aug 16, 2026 | 14,769,950 |
| Aug 17, 2026 | 2,765,385 |
| Aug 18, 2026 | -3,152,598 |
| Aug 19, 2026 | -13,167,412 |
| Aug 22, 2026 | 7,526,150 |
| Aug 24, 2026 | 7,692,792 |
| Aug 25, 2026 | 20,561,459 |
| Aug 29, 2026 | 52,823,620 |
| Aug 31, 2026 | 33,537,613 |
| Sep 1, 2026 | 45,167,238 |
| Sep 2, 2026 | 14,600,075 |
| Sep 5, 2026 | 2,808,021 |
- Retail buy per capita
856,842,373Rial
- Retail sell per capita
2,162,859,408Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 192 of 721
- From 52-week high
- up0.30%
- 20-day volatility
- 2.25%
- 20-day average
5,709Rial
- 50-day average
5,466Rial
- 30-day average volume
- 90.0million
- Correlation with the dollar (30d)
- 0.21
- Correlation with the dollar (90d)
- -0.09
As of Sep 5, 2026
All-time high and low
- All-time high
6,710Rial
Sep 5, 2026- All-time low
66.26Rial
Sep 21, 2014- From the all-time high
- up0.30%
- Deepest fall (5 years)
- down57.13%Aug 29, 2021 to Feb 9, 2022
Returns
Same group
Recent records
Symbol timeline
Extraordinary General Meeting — KVEH
Supervisor messageNotice regarding non-confirmation of part of the trades (Kaveh South Kish Steel), (FSBZ), (ARDK)
This is to inform that part of the trades in the trading symbol of the companies Kaveh South Kish Steel Co. (Kaveh South Kish Steel), Pars Foolad Sabzevar (FSBZ), and Ardakan Industrial Ceramics (ARDK) were not confirmed today, in accordance with Article 30 of the Executive Instructions on the Manner of Conducting Trades in the Tehran Stock Exchange. Tehran Stock Exchange Stock Market Operations Management