MDKO Middle East Mines and Mineral Industries Development
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 7,590
- Low
- 3,556
- Period change
- up77.40%
Board events
- Sell queue: 81.5 million shares offered at 6,640 Rial.
- Opened 2.98% below the previous close.
- The 20-session average (6,765 Rial) crossed above the 50-session average (6,589 Rial) on Aug 29, 2026.
- 3 consecutive lower closes.
Trading board
- Last trade
6,640Rial
- down2.92%
- Ask queue
- Closing price
6,640Rial
- down2.92%
- Yesterday's close
6,840Rial
- Daily price band
- 6,640–7,040
- Market cap
1,926trillion Rial
- Earnings per share (EPS)
- 93
- Price/earnings (P/E)
- 71.40
- Shares outstanding
290billion
- Trades
- 3,788
- Volume
310million
- Turnover
2.1trillion Rial
- Retail · Buy
247million
- Retail · Sell
281million
- Institutional · Buy
63.0million
- Institutional · Sell
28.7million
- Net retail
- 34.3million
- Buyer-to-seller strength
- 0.38
Fundamentals
- EPS (trailing twelve months)
93Rial
- Price to earnings (P/E)
- 71.40
- Sector P/E
- 11.78
- Free float
- 9.00%
- Average monthly volume
187million
- Sector
- فلزات اساسی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 21, 2025. The named holders together held 92.66% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 79.41% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 36,025,649 |
| Aug 9, 2026 | -18,165,225 |
| Aug 10, 2026 | 5,697,852 |
| Aug 11, 2026 | -5,184,400 |
| Aug 15, 2026 | -22,809,074 |
| Aug 16, 2026 | 16,579,350 |
| Aug 17, 2026 | 23,105,000 |
| Aug 18, 2026 | 2,385,363 |
| Aug 19, 2026 | -8,290,768 |
| Aug 22, 2026 | -5,400,702 |
| Aug 24, 2026 | 16,915,322 |
| Aug 25, 2026 | 1,093,614,816 |
| Aug 29, 2026 | -148,556,333 |
| Aug 31, 2026 | -85,435,000 |
| Sep 1, 2026 | -9,789,000 |
| Sep 2, 2026 | -1,880,887 |
| Sep 5, 2026 | -34,282,080 |
- Retail buy per capita
1,406,321,849Rial
- Retail sell per capita
4,240,904,467Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 708 of 721
- From 52-week high
- down11.23%
- 20-day volatility
- 2.34%
- 20-day average
6,792Rial
- 50-day average
6,591Rial
- 30-day average volume
- 136million
- Correlation with the dollar (30d)
- -0.27
- Correlation with the dollar (90d)
- -0.23
As of Sep 5, 2026
All-time high and low
- All-time high
11,030Rial
Mar 27, 2023- All-time low
165.21Rial
Jul 7, 2021- From the all-time high
- down39.80%
- Deepest fall (5 years)
- down66.92%Mar 27, 2023 to Sep 21, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageRe-auction of trading symbols (LMIR), (MDKO), (Kharikht), (ALBZ)
This is to inform that the trading symbols of Iran Lule and Machine Sazi Company (LMIR), Middle East Mines and Mining Industries Development Holding (MDKO), Iran Casting Industries (Kharikht), Alborz Investment Group (ALBZ), due to the failure to discover a price on the previous trading day, are ready for transaction without price fluctuation limits using the auction mechanism. Stock Market Operations Management of the Tehran Stock Exchange
Ordinary General Meeting — MDKO
Supervisor messageReopening of trading symbols (MDKO), (Kharikht), (ALBZ)
It is announced that the trading symbols of Middle East Mines and Mineral Industries Development Holding Company (MDKO), Iran Casting Industries (Kharikht), and Alborz Investment Group (ALBZ), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management