Back to prices
ALKNStocks
ALKN Mehregan Industries Management Fund, 1-Tranche
down2.71%UpdatedOct 5, 2026, 1:25 PM
23,301RialIndicators
- High
- 24,593
- Low
- 9,950
- Period change
- up138.89%
Board events
- Reached its highest level in a year: 23,949 Rial.
- 6 consecutive higher closes.
Trading board
- Last trade
23,301Rial
- down2.71%
- Closing price
23,889Rial
- down0.25%
- Yesterday's close
23,949Rial
- Daily price band
- 23,231–24,667
- Market cap
23.9trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 78
- Volume
990,225
- Turnover
23.7billion Rial
- Retail · Buy
490,225
- Retail · Sell
313,487
- Institutional · Buy
500,000
- Institutional · Sell
676,738
- Net retail
- 176,738
- Buyer-to-seller strength
- 0.51
Fundamentals
- Average monthly volume
4.3million
- Net asset value (NAV)
23,322Rial
- Premium to NAV
- up 2.43%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 86.26% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -97,950 |
| Sep 6, 2026 | 1,047,960 |
| Sep 7, 2026 | 503,983 |
| Sep 8, 2026 | -30,950 |
| Sep 9, 2026 | 16,565,134 |
| Sep 12, 2026 | 4,012,608 |
| Sep 13, 2026 | 2,223,543 |
| Sep 14, 2026 | 2,113,171 |
| Sep 15, 2026 | -741,126 |
| Sep 16, 2026 | -778,597 |
| Sep 19, 2026 | -116,466 |
| Sep 20, 2026 | 143,276 |
| Sep 21, 2026 | -6,209 |
| Sep 22, 2026 | -67,698 |
| Sep 23, 2026 | 296,800 |
| Sep 26, 2026 | -67,598 |
| Sep 27, 2026 | 612,743 |
| Sep 28, 2026 | 363,165 |
| Sep 29, 2026 | 435,091 |
| Sep 30, 2026 | 1,400,530 |
| Oct 3, 2026 | 127,787 |
| Oct 4, 2026 | 707,921 |
| Oct 5, 2026 | 176,738 |
- Retail buy per capita
285,633,781Rial
- Retail sell per capita
356,613,854Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
10,00023,949
- Today's rank in its market
- 673 of 759
- From 52-week high
- down2.71%
- 20-day volatility
- 1.88%
- 20-day average
21,831Rial
- 50-day average
18,304Rial
- 30-day average volume
- 3.5million
- Correlation with the dollar (30d)
- 0.06
- Correlation with the dollar (90d)
- -0.06
As of Oct 5, 2026
All-time high and low
- All-time high
23,949Rial
Oct 4, 2026- All-time low
10,000Rial
Sep 20, 2025- From the all-time high
- down2.71%
- Deepest fall (5 years)
- down20.44%Jan 21, 2026 to Feb 24, 2026
Returns
Same group
Recent records
Symbol timeline
3Oct
Oct 3, 2026Shareholder assembly
Ordinary General Meeting — ALKN
12:00 AM
21Sep
Sep 21, 2026Major holder changeStocks
Major holder exits ALKN: Mehrgan Portfolio Management Company (Private)
20Sep
Sep 20, 2026Major holder changeStocks
Mehrgan Market-Making Investment Fund cuts stake in ALKN to 3.26%
20Sep
Sep 20, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in ALKN to 70.7%
13Sep
Sep 13, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ALKN to 68.7%
12Sep
Sep 12, 2026Major holder changeStocks