ARGHStocks

ARGH Earmeghan Iranians Investment Fund

0.13%Oct 5, 2026, 1:25 PM

10,249Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 10,273

Low: 10,010

Period change: up0.12%

Board events

Volume ran 9.4 times the twenty-session average: 113 million shares.
The 20-session average (10,122 Rial) crossed below the 50-session average (10,146 Rial) on Sep 26, 2026.
19 consecutive higher closes.

Trading board

Last trade: 10,249Rial; up0.13%

Closing price: 10,248Rial; up0.12%

Yesterday's close: 10,236Rial
Daily price band: 9,929–10,543
Market cap: 51.2trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 5.0billion

Order book

Bids			Asks
Orders	Volume (million)	Price	Price	Volume (million)	Orders
1	200	10,248	10,249	50	1
3	1	10,247	10,250	1	4
3	1	10,246	10,251	1	3
3	1	10,245	10,252	1	4
3	1	10,244	10,253	1	3

Retail and institutional flow

Trades: 166
Volume: 113million
Turnover: 1.2trillion Rial
Retail · Buy: 14.5million
Retail · Sell: 1.8million
Institutional · Buy: 98.7million
Institutional · Sell: 111million
Net retail: 12.7million
Buyer-to-seller strength: 1.31

Fundamentals

Average monthly volume: 13.0million
Net asset value (NAV): 10,218Rial
Premium to NAV: up 0.29%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار بورس
Board: بازار صندوق های قابل معامله
Updated: Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 94.51% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	4.3billion	86.78%
Market-Maker Company 57388, Armeghan	149million	2.99%
IFM Novin Pishro Market-Making Investment Fund	140million	2.80%
Takht Jamshid Petrochemical Industries (Public)TJPZ	97.6million	1.95%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	18,758,380
Sep 6, 2026	1,822,601
Sep 7, 2026	-27,861,023
Sep 8, 2026	-16,661,846
Sep 9, 2026	-9,481,582
Sep 12, 2026	-6,897,975
Sep 13, 2026	-764,813
Sep 14, 2026	-2,542,124
Sep 15, 2026	-667,269
Sep 16, 2026	-4,807,238
Sep 19, 2026	1,416,473
Sep 20, 2026	847,291
Sep 21, 2026	-683,940
Sep 22, 2026	1,625,715
Sep 23, 2026	2,851,167
Sep 26, 2026	1,934,304
Sep 27, 2026	-1,579,102
Sep 28, 2026	65,153
Sep 29, 2026	-2,601,997
Sep 30, 2026	-3,366,185
Oct 3, 2026	774,233
Oct 4, 2026	9,090,707
Oct 5, 2026	12,719,072

Retail buy per capita: 9,285,337,467Rial
Retail sell per capita: 867,635,696Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

10,01010,272

Today's rank in its market: 260 of 759
From 52-week high: down0.22%
20-day volatility: 0.01%
20-day average: 10,134Rial
50-day average: 10,148Rial
30-day average volume: 19.9million
Correlation with the dollar (30d): 0.16
Correlation with the dollar (90d): 0.05

As of Oct 5, 2026

All-time high and low

All-time high: 10,968Rial
May 4, 2020
All-time low: 9,927Rial
Mar 15, 2020
From the all-time high: down6.56%
Deepest fall (5 years): down2.54%Sep 6, 2026 to Sep 7, 2026

Returns

Period	Rial	In dollars
1W	up0.58%	down8.34%
1M	down0.10%	down15.50%
3M	down0.10%	down35.17%
6M	up2.38%	down40.16%
YTD	up1.12%	down41.12%
1Y	up0.12%	down57.56%
3Y	up1.07%	down81.22%
5Y	up0.93%	down89.43%

Same group

Asset	Price	Change	Updated
PLSHFirst Refinery Fund-Sectional	636,060Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
YGHTYaqoot Aware Fund-fixed	47,609Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund	47,566Rial	up0.08%	UpdatedOct 5, 2026, 1:25 PM
FKNFKian Fixed Income Investment Fund	113,265Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KRINNegin Saman Fixed Investment Fund	19,709Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
AFRNAfra Sustainable Index Fund-fixed	54,642Rial	up0.14%	UpdatedOct 5, 2026, 1:25 PM
SSPFTamaddon Assurance Continuity Fund-Fixed	26,806Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FIROFiruzeh Asia Gift Fund-Fixed	92,631Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Oct 5, 2026	10,248	10,249	10,248	10,248	up0.12%	113
Oct 4, 2026	10,236	10,237	10,236	10,236	up0.11%	21
Oct 3, 2026	10,224	10,225	10,224	10,225	up0.13%	7
Sep 30, 2026	10,212	10,213	10,212	10,212	up0.12%	7
Sep 29, 2026	10,200	10,201	10,200	10,200	up0.11%	14
Sep 28, 2026	10,188	10,189	10,188	10,189	up0.13%	14
Sep 27, 2026	10,176	10,177	10,176	10,176	up0.12%	5
Sep 26, 2026	10,164	10,165	10,164	10,164	up0.12%	4
Sep 23, 2026	10,152	10,153	10,152	10,152	up0.12%	10
Sep 22, 2026	10,140	10,141	10,140	10,140	up0.12%	6
Sep 21, 2026	10,128	10,129	10,128	10,128	up0.12%	4
Sep 20, 2026	10,116	10,117	10,116	10,116	up0.12%	4
Sep 19, 2026	10,105	10,105	10,104	10,104	up0.12%	6
Sep 16, 2026	10,092	10,093	10,092	10,092	up0.12%	12
Sep 15, 2026	10,080	10,081	10,080	10,080	up0.12%	4
Sep 14, 2026	10,068	10,069	10,068	10,068	up0.12%	5
Sep 13, 2026	10,056	10,057	10,056	10,056	up0.12%	7
Sep 12, 2026	10,044	10,045	10,044	10,044	up0.11%	15
Sep 9, 2026	10,033	10,034	10,033	10,033	up0.11%	16
Sep 8, 2026	10,022	10,023	10,022	10,022	up0.11%	21
Sep 7, 2026	10,012	10,012	10,011	10,011	down2.54%	59
Sep 6, 2026	10,272	10,273	10,272	10,272	up0.14%	15
Sep 5, 2026	10,258	10,259	10,258	10,258	up0.14%	27
Sep 2, 2026	10,244	10,245	10,244	10,244	up0.14%	21
Sep 1, 2026	10,230	10,231	10,230	10,230	up0.14%	18
Aug 31, 2026	10,217	10,217	10,216	10,216	up0.13%	6
Aug 29, 2026	10,202	10,203	10,202	10,203	up0.15%	51
Aug 26, 2026	10,188	10,189	10,188	10,188	up0.13%	11
Aug 25, 2026	10,174	10,175	10,174	10,175	up0.14%	17
Aug 24, 2026	10,160	10,161	10,160	10,161	up0.15%	77

Symbol timeline

22Sep

Major holder changeStocks