Back to prices
ASASStocks
ASAS Arman Entrepreneur Fixed Investment Fund
up0.13%UpdatedOct 5, 2026, 1:25 PM
11,337RialIndicators
- High
- 11,338
- Low
- 10,011
- Period change
- up12.10%
Board events
- Reached its highest level in a year: 11,322 Rial.
- 88 consecutive higher closes.
Trading board
- Last trade
11,337Rial
- up0.13%
- Closing price
11,337Rial
- up0.13%
- Yesterday's close
11,322Rial
- Daily price band
- 10,983–11,661
- Market cap
45.3trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
4.0billion
Order book
Retail and institutional flow
- Trades
- 171
- Volume
81.9million
- Turnover
928billion Rial
- Retail · Buy
1.2million
- Retail · Sell
3.6million
- Institutional · Buy
80.7million
- Institutional · Sell
78.3million
- Net retail
- 2.4million
- Buyer-to-seller strength
- 2.08
Fundamentals
- Average monthly volume
78.4million
- Net asset value (NAV)
11,306Rial
- Premium to NAV
- up 0.27%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 69.26% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 6, 2026 | -2,092,444 |
| Sep 7, 2026 | -1,525,573 |
| Sep 8, 2026 | -3,924,181 |
| Sep 9, 2026 | -2,380,946 |
| Sep 12, 2026 | -7,122,668 |
| Sep 13, 2026 | -4,599,460 |
| Sep 14, 2026 | -911,253 |
| Sep 15, 2026 | -692,258 |
| Sep 16, 2026 | 22,862,832 |
| Sep 19, 2026 | 28,368,816 |
| Sep 20, 2026 | 4,558,512 |
| Sep 21, 2026 | 12,899,516 |
| Sep 22, 2026 | -4,438,647 |
| Sep 23, 2026 | 683,157 |
| Sep 26, 2026 | -2,841,578 |
| Sep 27, 2026 | -3,578,811 |
| Sep 28, 2026 | -4,296,781 |
| Sep 29, 2026 | -6,933,652 |
| Sep 30, 2026 | -2,204,344 |
| Oct 3, 2026 | -9,441,467 |
| Oct 4, 2026 | -915,925 |
| Oct 5, 2026 | -2,430,532 |
- Retail buy per capita
530,379,324Rial
- Retail sell per capita
784,892,777Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
10,01111,337
- Today's rank in its market
- 261 of 759
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.02%
- 20-day average
11,193Rial
- 50-day average
10,969Rial
- 30-day average volume
- 67.3million
- Correlation with the dollar (30d)
- 0.17
- Correlation with the dollar (90d)
- 0.12
As of Oct 5, 2026
All-time high and low
- All-time high
11,337Rial
Oct 5, 2026- All-time low
10,007Rial
Sep 23, 2025- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down2.86%Apr 20, 2026 to Apr 21, 2026
Returns
Same group
Recent records
Symbol timeline
13Sep
Sep 13, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in ASAS to 16.71%
12Sep
Sep 12, 2026Major holder changeStocks
Karaafarin Bank Investment (Private) raises stake in ASAS to 11.8%
12Sep
Sep 12, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ASAS to 14.66%
12Sep
Sep 12, 2026Major holder changeStocks
Major holder exits ASAS: Karafarin Brokerage Investment Fund
9Sep
Sep 9, 2026Major holder changeStocks
New major holder in ASAS: Karafarin Brokerage Investment Fund at 1.02%
25Aug
Aug 25, 2026Major holder changeStocks