Back to prices
BLDFFarabourse
BLDF (Private) Fixed Income Diamond City-D
up0.14%UpdatedOct 5, 2026, 1:25 PM
11,094RialIndicators
- High
- 11,094
- Low
- 10,000
- Period change
- up10.90%
Board events
- 43 consecutive higher closes.
Trading board
- Last trade
11,094Rial
- up0.14%
- Closing price
11,090Rial
- up0.11%
- Yesterday's close
11,078Rial
- Daily price band
- 10,746–11,410
- Market cap
22.2trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
2.0billion
Order book
Retail and institutional flow
- Trades
- 34
- Volume
979,591
- Turnover
10.9billion Rial
- Retail · Buy
125,807
- Retail · Sell
639,179
- Institutional · Buy
853,784
- Institutional · Sell
340,412
- Net retail
- 513,372
- Buyer-to-seller strength
- 3.33
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
43.4million
- Net asset value (NAV)
11,024Rial
- Premium to NAV
- up 0.60%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 66.12% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 6, 2026 | -22,317,013 |
| Sep 7, 2026 | -5,582,755 |
| Sep 8, 2026 | -546,754 |
| Sep 9, 2026 | 8,859,164 |
| Sep 12, 2026 | -22,610,129 |
| Sep 13, 2026 | 21,740,162 |
| Sep 14, 2026 | -13,169,788 |
| Sep 15, 2026 | 3,889,073 |
| Sep 16, 2026 | 11,409,126 |
| Sep 19, 2026 | -3,521,843 |
| Sep 20, 2026 | 10,532,244 |
| Sep 21, 2026 | -4,939,885 |
| Sep 22, 2026 | 25,333,580 |
| Sep 23, 2026 | -6,187,024 |
| Sep 26, 2026 | 351,560 |
| Sep 27, 2026 | -17,100,879 |
| Sep 28, 2026 | -4,129,352 |
| Sep 29, 2026 | -27,475 |
| Sep 30, 2026 | -6,799,661 |
| Oct 3, 2026 | -5,912,348 |
| Oct 4, 2026 | -497,106 |
| Oct 5, 2026 | -513,372 |
- Retail buy per capita
232,533,272Rial
- Retail sell per capita
354,424,756Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 324 of 1,107
- 20-day volatility
- 0.02%
- 20-day average
10,964Rial
- 50-day average
10,694Rial
- 30-day average volume
- 43.3million
- Correlation with the dollar (30d)
- 0.10
As of Oct 5, 2026
All-time high and low
- All-time high
11,090Rial
Oct 5, 2026- All-time low
10,000Rial
Jun 14, 2026- From the all-time high
- up0.04%
- Deepest fall (5 years)
- unchanged0.00%
Returns
Same group
Recent records
Symbol timeline
26Aug
Aug 26, 2026Major holder changeFarabourse
New major holder in BLDF: Natural Person Portfolio at 1.36%
25Aug
Aug 25, 2026Major holder changeFarabourse
Major holder exits BLDF: Brilliant Market-Making Investment Fund
24Aug
Aug 24, 2026Major holder changeFarabourse
New major holder in BLDF: Sina Insurance (Public) at 1.95%
24Aug
Aug 24, 2026Major holder changeFarabourse
New major holder in BLDF: Brilliant Market-Making Investment Fund at 2.85%
24Aug
Aug 24, 2026Major holder changeFarabourse
Major holder exits BLDF: Company Aria Sanaat Massoumi -Limited Liability-
28Jul
Jul 28, 2026Shareholder assembly
Ordinary General Meeting — BLDF
12:00 AM