PRKT Mellat Payable
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 7,240
- Low
- 4,447
- Period change
- up33.68%
Board events
- Buy queue: 744,987 shares bid at 7,240 Rial.
- Reached its highest level in a year: 7,030 Rial.
- Volume ran 2.3 times the twenty-session average: 22.5 million shares.
- Opened 2.92% below the previous close.
- 5 consecutive higher closes.
Trading board
- Last trade
7,240Rial
- up2.99%
- Bid queue
- Closing price
7,240Rial
- up2.99%
- Yesterday's close
7,030Rial
- Daily price band
- 6,820–7,240
- Market cap
72.4trillion Rial
- Earnings per share (EPS)
- 481
- Price/earnings (P/E)
- 15.10
- Shares outstanding
10.0billion
- Trades
- 362
- Volume
22.5million
- Turnover
163billion Rial
- Retail · Buy
22.5million
- Retail · Sell
10.3million
- Institutional · Buy
0
- Institutional · Sell
12.2million
- Net retail
- 12.2million
- Buyer-to-seller strength
- 0.37
Fundamentals
- EPS (trailing twelve months)
481Rial
- Price to earnings (P/E)
- 15.05
- Sector P/E
- 18.38
- Free float
- 5.00%
- Average monthly volume
10.0million
- Sector
- رایانه و فعالیتهای وابسته به آن
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Feb 12, 2025. The named holders together held 94.46% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 94.79% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -531,837 |
| Aug 9, 2026 | -646,000 |
| Aug 10, 2026 | -254,000 |
| Aug 11, 2026 | -164,729 |
| Aug 15, 2026 | -142,592 |
| Aug 16, 2026 | 4,070,369 |
| Aug 17, 2026 | 3,746,000 |
| Aug 18, 2026 | 6,369,872 |
| Aug 19, 2026 | -646,000 |
| Aug 22, 2026 | -2,351,562 |
| Aug 24, 2026 | 1,717,727 |
| Aug 29, 2026 | 6,412,914 |
| Aug 31, 2026 | 7,646,000 |
| Sep 1, 2026 | 5,522,451 |
| Sep 2, 2026 | 9,246,000 |
| Sep 5, 2026 | 12,246,000 |
- Retail buy per capita
995,147,138Rial
- Retail sell per capita
1,222,017,880Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 48 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.17%
- 20-day average
6,276Rial
- 50-day average
5,833Rial
- 30-day average volume
- 11.2million
- Correlation with the dollar (30d)
- 0.21
- Correlation with the dollar (90d)
- -0.04
As of Sep 5, 2026
All-time high and low
- All-time high
10,693Rial
May 6, 2023- All-time low
63.46Rial
Mar 12, 2017- From the all-time high
- down32.29%
- Deepest fall (5 years)
- down70.03%May 6, 2023 to Aug 17, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageبازگشایی نمادهای معاملاتی(پرداخت)،(سدور)،(اخابر)،(مداران)
به اطلاع میرساند، نماد معاملاتی شرکتهای به پرداخت ملت (پرداخت)، سیمان دورود (سدور)، مخابرات ایران (اخابر)، داده پردازی ایران (مداران) باتوجه به افشای اطلاعات با اهمیت گروه ب، با محدودیت نوسان قیمت آماده انجام معامله میباشند. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageتوقف نماد (پرداخت1) به علت افشای اطلاعات با اهمیت گروه ب
به اطلاع میرساند نماد معاملاتی شرکت به پرداخت ملت (پرداخت1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور حداکثر تا ساعت 10:15 روز معاملاتی جاری با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageتوقف نماد (پرداخت1) به علت افشای اطلاعات با اهمیت گروه الف
به اطلاع میرساند نماد معاملاتی شرکت به پرداخت ملت (پرداخت1) با توجه به افشای اطلاعات با اهمیت گروه الف، متوقف گردید. نماد مذکور روز معاملاتی بعد بصورت حراج ناپیوسته و بدون محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageHalt of the symbol (PRKT1) due to material disclosure of Group A information
It is hereby announced that the trading symbol of To Pardakht Mellat Company (PRKT1) has been halted due to the disclosure of material Group A information. The said symbol will reopen on the next trading day via discontinuous auction and without price fluctuation range limitation. Market Operations Management, Tehran Stock Exchange
Supervisor messageResumption of Trading Symbols (AMIN), (PiPad), (PRKT), (TMGD)
It is hereby announced that the trading symbols of the companies Amin Pharmaceutical (AMIN), Pasargad Electronic Payment (PiPad), Be Pardakht Mellat (PRKT), and Ghadir International Development of Industries and Mines (TMGD), given the material disclosure of Group B, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of Symbol (PRKT1) Due to Material Disclosure of Group B
It is hereby announced that the trading symbol of Be Pardakht Mellat Company (PRKT1), due to the material disclosure of Group B, has been halted. The said symbol will reopen with a price fluctuation range restriction no later than 10:15 on the next trading day. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (DKSR), (PRKT), (ABAD)
It is hereby announced that the trading symbols of the companies Kosar Pharmaceutical (DKSR), Behpardakht Mellat (PRKT), and Iran Abadgaran Tourism and Welfare Complexes (ABAD), due to the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of the symbol (PRKT1) due to material disclosure of Group B
This is to inform that the trading symbol of Be Pardakht Mellat Company (PRKT1), due to the disclosure of material information of Group B, has been suspended. The said symbol will reopen no later than 10:15 on the next trading day with price fluctuation range restrictions. Tehran Stock Exchange Equity Market Operations Management
Supervisor messageResumption of trading symbols (SDOR), (RINM), (AZAB), (PRKT), (IPTR)
It is hereby announced that the trading symbols of Dorud Cement (SDOR), Mashhad Ring Sazi (RINM), Azarab Industries (AZAB), Behpardakht Mellat (PRKT), and Persian Gulf Petrochemical Industries Investment and Downstream Development Group (IPTR) companies, following the material disclosure of Group B, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of symbol (PRKT1) due to material disclosure of Group B
It is hereby announced that the trading symbol of Be Pardakht Mellat Company (PRKT1), in view of the material disclosure of Group B, has been halted. The said symbol will reopen no later than 10:15 of the current trading day with a price fluctuation range restriction. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of the symbol (PRKT1) due to Group A material disclosure
This is to inform that the trading symbol of Be Pardakht Mellat Company (PRKT1) was suspended due to a Group A material disclosure. The said symbol will reopen on the next trading day via discontinuous auction without price fluctuation range restrictions. Stock Market Operations Management, Tehran Stock Exchange (TSE)