BONA Bu Ali Sina Petrochemical
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 46,330
- Low
- 19,991
- Period change
- up56.15%
Board events
- Buy queue: 5.3 million shares bid at 46,330 Rial.
- Reached its highest level in a year: 44,990 Rial.
- Opened 2.99% below the previous close.
- 7 consecutive higher closes.
Trading board
- Last trade
46,330Rial
- up2.98%
- Closing price
46,330Rial
- up2.98%
- Yesterday's close
44,990Rial
- Daily price band
- 43,650–46,330
- Market cap
931trillion Rial
- Earnings per share (EPS)
- 8,261
- Price/earnings (P/E)
- 5.60
- Shares outstanding
20.1billion
- Trades
- 813
- Volume
4.6million
- Turnover
211billion Rial
- Retail · Buy
4.1million
- Retail · Sell
1.1million
- Institutional · Buy
450,000
- Institutional · Sell
3.4million
- Net retail
- 3.0million
- Buyer-to-seller strength
- 7.55
Fundamentals
- EPS (trailing twelve months)
8,261Rial
- Price to earnings (P/E)
- 5.61
- Sector P/E
- 8.64
- Price to sales (P/S)
- 0.83
- Sales per share
55,955Rial
- Free float
- 8.00%
- Average monthly volume
15.0million
- Sector
- محصولات شیمیایی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 20, 2025. The named holders together held 87.45% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 60.85% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 3,265,000 |
| Aug 9, 2026 | -10,551,728 |
| Aug 10, 2026 | 3,830,579 |
| Aug 11, 2026 | -6,144,931 |
| Aug 15, 2026 | -4,142,227 |
| Aug 16, 2026 | -6,362,063 |
| Aug 17, 2026 | 5,945,819 |
| Aug 18, 2026 | -3,984,770 |
| Aug 19, 2026 | -5,170,954 |
| Aug 22, 2026 | -2,555,560 |
| Aug 24, 2026 | -3,712,179 |
| Aug 25, 2026 | 526,801 |
| Aug 29, 2026 | 3,142,704 |
| Aug 31, 2026 | 672,974 |
| Sep 1, 2026 | -4,559,182 |
| Sep 2, 2026 | -1,895,670 |
| Sep 5, 2026 | 2,983,095 |
- Retail buy per capita
2,837,131,646Rial
- Retail sell per capita
102,531,678Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 93 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.01%
- 20-day average
40,021Rial
- 50-day average
32,736Rial
- 30-day average volume
- 17.7million
- Correlation with the dollar (30d)
- 0.01
- Correlation with the dollar (90d)
- -0.06
As of Sep 5, 2026
All-time high and low
- All-time high
47,541Rial
Apr 21, 2025- All-time low
86.87Rial
Nov 17, 2020- From the all-time high
- down2.55%
- Deepest fall (5 years)
- down56.98%Apr 21, 2025 to Feb 24, 2026
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — BONA
Supervisor messageRe-auction of trading symbols (BONA), (PGDR), (Shegoster)
It is hereby announced that the trading symbols of Bou Ali Sina Petrochemical (BONA), Petrochemical Ghadir (PGDR), and Zagros Green Fuel Development (Shegoster) companies, due to the lack of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageReopening of trading symbols (BONA), (PGDR), (IPTR), (SEPP)
This is to inform that the trading symbol of the companies Bu Ali Sina Petrochemical (BONA), Petrochemical Ghadir (PGDR), Persian Gulf Petrochemical Industries Investment and Development Group (IPTR), and Sepahan Oil (SEPP), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Stock Market Operations Management
Ordinary General Meeting — BONA
Supervisor messageHalt of trading symbols (BONA), (IPTR), (COMB), (HJPT), (BHMN), (SZPO)
It is hereby announced that at the close of today's trading, the trading symbols of Bu Ali Sina Petrochemical Company (BONA), Persian Gulf Petrochemical Investment and Development of Complementary Industries Group (IPTR), Iran Combine Manufacturing Company (COMB), Petrochemical Transportation Engineering Company (HJPT), Bahman Group (BHMN), and Sazeh Puyesh (SZPO) will be halted for the holding of the annual general meeting for the purpose of approving the financial statements. Stock Market Operations Management of the Tehran Stock Exchange