BZBF
BZBF
17,955Rial−3.00%
Jul 18, 2026, 12:55 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 17,955 | 17,955 | 17,955 | 17,955 | −3.00% |
| Jul 18, 2026 | 17,955 | 17,955 | 17,955 | 17,955 | −3.00% |
| Jul 15, 2026 | 18,411 | 18,510 | 18,410 | 18,510 | −1.41% |
| Jul 15, 2026 | 18,411 | 18,411 | 18,410 | 18,410 | −1.94% |
| Jul 15, 2026 | 18,411 | 18,510 | 18,410 | 18,510 | −1.41% |
| Jul 14, 2026 | 18,790 | 18,790 | 18,622 | 18,774 | −2.68% |
| Jul 14, 2026 | 18,790 | 18,790 | 18,750 | 18,777 | −2.01% |
| Jul 14, 2026 | 18,790 | 18,790 | 18,790 | 18,790 | −1.80% |
| Jul 14, 2026 | 18,790 | 18,790 | 18,622 | 18,774 | −1.89% |
| Jul 13, 2026 | 19,135 | 19,135 | 19,135 | 19,135 | −3.00% |
| Jul 13, 2026 | 19,135 | 19,135 | 19,135 | 19,135 | −3.00% |
| Jul 12, 2026 | 19,726 | 19,726 | 19,726 | 19,726 | −3.00% |
| Jul 12, 2026 | 19,726 | 19,726 | 19,726 | 19,726 | −3.00% |
| Jul 11, 2026 | 0 | 0 | 0 | 20,336 | 0.00% |
| Jul 8, 2026 | 20,336 | 20,336 | 20,336 | 20,336 | +3.00% |
| Jul 8, 2026 | 20,336 | 20,336 | 20,336 | 20,336 | +3.00% |
| Jul 7, 2026 | 19,745 | 19,745 | 19,738 | 19,744 | +3.00% |
| Jul 7, 2026 | 19,745 | 19,745 | 19,738 | 19,739 | +2.97% |
| Jul 7, 2026 | 19,745 | 19,745 | 19,745 | 19,745 | +3.00% |
| Jul 7, 2026 | 19,745 | 19,745 | 19,738 | 19,744 | +2.99% |
| Jul 4, 2026 | 19,100 | 19,364 | 19,050 | 19,170 | +3.00% |
| Jul 1, 2026 | 19,100 | 19,364 | 19,050 | 19,170 | +1.97% |
| Jun 30, 2026 | 19,000 | 19,345 | 18,782 | 18,800 | +0.10% |
| Jun 29, 2026 | 18,580 | 19,150 | 18,580 | 18,782 | −0.22% |
| Jun 28, 2026 | 18,468 | 18,823 | 18,468 | 18,823 | +1.92% |
| Jun 27, 2026 | 17,941 | 18,494 | 17,940 | 18,468 | −0.14% |
| Jun 23, 2026 | 18,510 | 18,585 | 18,250 | 18,494 | −0.49% |
| Jun 22, 2026 | 18,100 | 18,610 | 18,100 | 18,585 | +0.70% |
| Jun 21, 2026 | 18,660 | 18,660 | 18,439 | 18,456 | −2.91% |
| Jun 20, 2026 | 19,396 | 19,396 | 18,400 | 19,009 | +0.94% |