BZBFFarabourse

BZBF Sectoral Return Industries Fund 1-B

0.00%Oct 5, 2026, 1:25 PM

29,899Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 30,900

Low: 14,099

Period change: up110.65%

Trading board

Last trade: 29,899Rial; unchanged0.00%

Closing price: 29,900Rial; unchanged0.00%

Yesterday's close: 29,900Rial
Daily price band: 29,003–30,797
Market cap: 29.9trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 1.0billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	10,000	29,307	30,189	3,583	2
1	10,000	29,306	30,190	10,000	1
1	5,000	29,305	30,191	10,000	1
1	5,000	29,304	30,192	5,000	1
4	140	29,003	30,193	5,000	1

Retail and institutional flow

Trades: 0
Volume: 0
Turnover: 0Rial

Fundamentals

Sector P/E: 1,046.87
Average monthly volume: 1.9million
Net asset value (NAV): 29,687Rial
Premium to NAV: up 0.72%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 95.07% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	512million	51.22%
Saman Insurance (Public)	134million	13.41%
Dai Insurance (Public)BMDZ	80.6million	8.06%
Saramad Holding (Private)	57.7million	5.77%
Capital Value Management Group Company National Fund (Private)	51.6million	5.16%
Alborz Insurance Company (Public)BALB	29.0million	2.90%
Melli Financial Group Company (Public)	25.4million	2.54%
Bank Iran Zamin Investment Fund	21.6million	2.16%
Fixed Income Securities Trust Mellat Investment Fund	19.6million	1.96%
Tolou Novin Fixed Investment Fund	19.0million	1.90%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	3,415
Sep 6, 2026	111,922
Sep 7, 2026	28,526
Sep 8, 2026	8,818
Sep 9, 2026	-600
Sep 12, 2026	-8,656
Sep 13, 2026	12,544
Sep 14, 2026	-65,535
Sep 15, 2026	-25,103
Sep 16, 2026	-22,270
Sep 19, 2026	2,000
Sep 20, 2026	55,100
Sep 21, 2026	150
Sep 22, 2026	35,633
Sep 23, 2026	19,855
Sep 26, 2026	32,631
Sep 27, 2026	426,380
Sep 28, 2026	-218,586
Sep 29, 2026	-17,380
Sep 30, 2026	-3,312
Oct 3, 2026	-176,652
Oct 4, 2026	-7,000

Retail buy per capita: 10,958,350Rial
Retail sell per capita: 231,216,700Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

14,22830,415

Today's rank in its market: 404 of 1,107
From 52-week high: down1.70%
20-day volatility: 1.37%
20-day average: 28,523Rial
50-day average: 24,889Rial
30-day average volume: 1.4million
Correlation with the dollar (30d): -0.03
Correlation with the dollar (90d): -0.23

As of Oct 4, 2026

All-time high and low

All-time high: 30,415Rial
Sep 30, 2026
All-time low: 9,389Rial
Aug 21, 2024
From the all-time high: down1.70%
Deepest fall (5 years): down20.52%Jan 6, 2026 to May 20, 2026

Returns

Period	Rial	In dollars
1W	up0.34%	down8.45%
1M	up13.94%	down3.51%
3M	up55.97%	up1.33%
6M	up89.19%	up10.71%
YTD	up89.19%	up10.28%
1Y	up110.65%	down10.60%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
AVNFAvand Mofid Fixed Income Investment Fund	30,695Rial	up0.10%	UpdatedOct 5, 2026, 1:25 PM
PSGFPasargad Fixed Income Investment Fund	17,553Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KARFKara Fixed Income Investment Fund	37,547Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FATFTrust Creator Parsi Fixed Income Investment Fund	141,846Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEDFSepid Damavand Fund, D	36,113Rial	up0.12%	UpdatedOct 5, 2026, 1:25 PM
SAGFHasti Bakhsh Agile Equity Investment Fund	553,490Rial	down0.27%	UpdatedOct 5, 2026, 1:25 PM
LABFFarabi Smile Fixed Income Investment Fund	31,284Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SATFAtlas Mofid Development Equity Investment Fund	169,350Rial	down0.22%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Oct 4, 2026	29,900	29,900	29,899	29,900	unchanged0.00%	7,733
Oct 3, 2026	29,503	30,030	29,503	29,899	down1.70%	194,980
Sep 30, 2026	30,900	30,900	30,012	30,415	up1.34%	20,457
Sep 29, 2026	30,692	30,692	29,810	30,012	up0.71%	22,861
Sep 28, 2026	30,663	30,663	28,888	29,799	up0.06%	9,031,425
Sep 27, 2026	29,692	30,000	29,450	29,781	up0.30%	4,675,249
Sep 26, 2026	29,710	29,999	29,354	29,692	up0.21%	175,169
Sep 23, 2026	29,326	29,634	29,326	29,631	up2.98%	20,033
Sep 22, 2026	28,841	29,329	28,210	28,773	up1.01%	1,229,838
Sep 21, 2026	29,350	29,350	28,473	28,486	down2.95%	9,876
Sep 20, 2026	28,750	29,359	28,750	29,353	up2.98%	55,305
Sep 19, 2026	28,209	29,085	27,850	28,504	up0.93%	23,104
Sep 16, 2026	27,801	28,400	27,800	28,240	up2.38%	30,544
Sep 15, 2026	27,500	27,800	27,401	27,584	up1.71%	67,432
Sep 14, 2026	26,963	27,139	26,963	27,119	up0.58%	21,127,086
Sep 13, 2026	26,764	27,565	26,764	26,963	up0.74%	5,031,318
Sep 12, 2026	27,372	27,372	26,575	26,764	up0.71%	21,821
Sep 9, 2026	26,601	26,624	26,482	26,575	up0.10%	13,545
Sep 8, 2026	27,222	27,222	25,980	26,549	up0.45%	22,460
Sep 7, 2026	27,106	27,106	26,317	26,430	up0.43%	30,586
Sep 6, 2026	27,028	27,028	25,998	26,317	up0.29%	131,726
Sep 5, 2026	26,066	26,540	26,065	26,241	up0.68%	7,181
Sep 2, 2026	26,280	26,283	26,022	26,065	up2.14%	24,305
Sep 1, 2026	25,247	25,701	25,247	25,519	up1.29%	12,847
Aug 31, 2026	25,195	25,247	24,203	25,194	up2.43%	1,379
Aug 29, 2026	25,244	25,249	24,189	24,596	up0.33%	16,920
Aug 26, 2026	24,716	24,723	24,100	24,514	up2.13%	12,280
Aug 25, 2026	24,675	24,675	23,941	24,003	down2.75%	40,070
Aug 24, 2026	24,681	24,681	24,675	24,681	up3.00%	12,978
Aug 23, 2026	23,963	23,963	23,959	23,963	up3.00%	15,351

Symbol timeline

29Sep

Shareholder assembly