Back to prices
CEMFFarabourse
CEMF Kian Fund, 3-part
down0.29%UpdatedOct 5, 2026, 1:25 PM
10,880RialIndicators
- High
- 11,649
- Low
- 9,804
- Period change
- up8.76%
Trading board
- Last trade
10,880Rial
- down0.29%
- Closing price
10,876Rial
- down0.33%
- Yesterday's close
10,912Rial
- Daily price band
- 10,585–11,239
- Market cap
21.8trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
2.0billion
Order book
Retail and institutional flow
- Trades
- 691
- Volume
9.4million
- Turnover
102billion Rial
- Retail · Buy
3.8million
- Retail · Sell
9.2million
- Institutional · Buy
5.6million
- Institutional · Sell
151,838
- Net retail
- 5.5million
- Buyer-to-seller strength
- 1.32
Fundamentals
- Sector P/E
- 1,067.75
- Average monthly volume
28.6million
- Net asset value (NAV)
11,046Rial
- Premium to NAV
- down 1.54%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 71.99% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -4,435,708 |
| Sep 6, 2026 | -5,939,591 |
| Sep 7, 2026 | -1,671,139 |
| Sep 8, 2026 | -7,831,568 |
| Sep 9, 2026 | 4,422,922 |
| Sep 12, 2026 | 14,193,346 |
| Sep 13, 2026 | 4,859,165 |
| Sep 14, 2026 | -7,002,853 |
| Sep 15, 2026 | -1,847,814 |
| Sep 16, 2026 | -25,098,462 |
| Sep 19, 2026 | -15,023,183 |
| Sep 20, 2026 | -5,780,441 |
| Sep 21, 2026 | -971,121 |
| Sep 22, 2026 | 1,238,820 |
| Sep 23, 2026 | -3,082,379 |
| Sep 26, 2026 | -4,231,059 |
| Sep 27, 2026 | -3,698,352 |
| Sep 28, 2026 | 313,198 |
| Sep 29, 2026 | -14,624,207 |
| Sep 30, 2026 | -13,245,906 |
| Oct 3, 2026 | -5,383,597 |
| Oct 4, 2026 | -3,876,711 |
| Oct 5, 2026 | -5,451,010 |
- Retail buy per capita
236,102,896Rial
- Retail sell per capita
438,284,230Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 887 of 1,107
- 20-day volatility
- 1.92%
- 20-day average
10,727Rial
- 30-day average volume
- 27.2million
- Correlation with the dollar (30d)
- 0.21
As of Oct 5, 2026
All-time high and low
- All-time high
11,338Rial
Sep 12, 2026- All-time low
9,917Rial
Sep 2, 2026- From the all-time high
- down4.04%
- Deepest fall (5 years)
- down10.64%Sep 12, 2026 to Sep 26, 2026
Returns
Same group
Recent records
Symbol timeline
27Sep
Sep 27, 2026Major holder changeFarabourse
Major holder exits CEMF: Behshahr Iran Industries Group Investment Company (Public)
27Sep
Sep 27, 2026Major holder changeFarabourse
Major holder exits CEMF: Ma Insurance (Public)
27Sep
Sep 27, 2026Major holder changeFarabourse
Major holder exits CEMF: Petroshomiran (Private)
27Sep
Sep 27, 2026Major holder changeFarabourse
Major holder exits CEMF: Parsiyan Lotus Investment Fund
26Sep
Sep 26, 2026Major holder changeFarabourse
Cement Industries Development and Investment Company (Private) raises stake in CEMF to 3.15%
20Sep
Sep 20, 2026Major holder changeFarabourse
S. A. Kian Market-making Fund raises stake in CEMF to 4.46%
19Sep
Sep 19, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in CEMF to 3.75%
16Sep
Sep 16, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in CEMF to 1.48%
14Sep
Sep 14, 2026Major holder changeFarabourse
Major holder exits CEMF: Bank Mellat Brokerage Trust Investment Fund
13Sep
Sep 13, 2026Supervisor messageNon-confirmation of part of the trades in the trading symbol (CEMF1)
Please be informed; in accordance with Article 150 of the Executive Instruction on How Trading Is Conducted in Iran Fara Bourse (IFB), part of today's trades, Sunday dated 1405/06/22, in the trading symbol (CEMF1) were not confirmed. Management of New Financial Instruments Operations of Iran Fara Bourse (IFB)
12Sep
Sep 12, 2026Major holder changeFarabourse
Major holder exits CEMF: PRX Portfolio-Company 58163-Company 70794
9Sep
Sep 9, 2026Major holder changeFarabourse
FIN Stichting Depositary Amtelon Forsat Fund raises stake in CEMF to 4.55%
7Sep
Sep 7, 2026Major holder changeFarabourse
New major holder in CEMF: Cement Industries Development and Investment Company (Private) at 1.31%
6Sep
Sep 6, 2026Major holder changeFarabourse
S. A. Kian Market-making Fund raises stake in CEMF to 3.53%
6Sep
Sep 6, 2026Major holder changeFarabourse
Major holder exits CEMF: Peirozan Parsiyan Joint Investment Fund
6Sep
Sep 6, 2026Major holder changeFarabourse
Major holder exits CEMF: Traded Investment Fund Index
5Sep
Sep 5, 2026Major holder changeFarabourse
New major holder in CEMF: S. A. Kian Market-making Fund at 1.05%
2Sep
Sep 2, 2026Major holder changeFarabourse
New major holder in CEMF: Traded Investment Fund Index at 1.16%
1Sep
Sep 1, 2026Major holder changeFarabourse
FIN StichingDepositaryAmtelonForsatFund raises stake in CEMF to 2.03%
31Aug
Aug 31, 2026Major holder changeFarabourse