Back to prices
CIGLStocks
CIGL Familiar Commodity Fund 1
up0.61%UpdatedOct 5, 2026, 1:25 PM
13,456RialIndicators
- High
- 13,790
- Low
- 10,000
- Period change
- up34.53%
Trading board
- Last trade
13,456Rial
- up0.61%
- Closing price
13,453Rial
- up0.59%
- Yesterday's close
13,374Rial
- Daily price band
- 12,037–14,711
- Market cap
13.5trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 639
- Volume
12.0million
- Turnover
161billion Rial
- Retail · Buy
4.2million
- Retail · Sell
9.8million
- Institutional · Buy
7.7million
- Institutional · Sell
2.2million
- Net retail
- 5.5million
- Buyer-to-seller strength
- 1.40
Fundamentals
- Average monthly volume
28.7million
- Net asset value (NAV)
13,434Rial
- Premium to NAV
- up 0.14%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Oct 2, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 51.04% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -23,093,143 |
| Sep 6, 2026 | -9,524,111 |
| Sep 7, 2026 | -3,281,535 |
| Sep 8, 2026 | 1,627,885 |
| Sep 9, 2026 | -7,361,392 |
| Sep 12, 2026 | -8,211,515 |
| Sep 13, 2026 | -4,832,517 |
| Sep 14, 2026 | -4,304,721 |
| Sep 15, 2026 | -6,633,085 |
| Sep 16, 2026 | -1,693,093 |
| Sep 19, 2026 | -644,761 |
| Sep 20, 2026 | -19,362,566 |
| Sep 21, 2026 | -12,988,048 |
| Sep 22, 2026 | -7,603,941 |
| Sep 23, 2026 | -296,146 |
| Sep 26, 2026 | -1,408,840 |
| Sep 27, 2026 | -556,024 |
| Sep 28, 2026 | -1,899,447 |
| Sep 29, 2026 | -1,306,792 |
| Sep 30, 2026 | -600,849 |
| Oct 3, 2026 | -964,558 |
| Oct 4, 2026 | -1,106,660 |
| Oct 5, 2026 | -5,514,705 |
- Retail buy per capita
581,591,448Rial
- Retail sell per capita
957,556,848Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 222 of 759
- 20-day volatility
- 1.45%
- 20-day average
13,137Rial
- 50-day average
12,349Rial
- 30-day average volume
- 30.7million
- Correlation with the dollar (30d)
- 0.70
As of Oct 5, 2026
All-time high and low
- All-time high
13,668Rial
Oct 3, 2026- All-time low
10,000Rial
Jun 14, 2026- From the all-time high
- down1.55%
- Deepest fall (5 years)
- down5.72%Sep 9, 2026 to Sep 15, 2026
Returns
Same group
Recent records
Symbol timeline
27Sep
Sep 27, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in CIGL to 6%
27Sep
Sep 27, 2026Major holder changeStocks
Tameshk Nama Roshd Investment Fund cuts stake in CIGL to 2.27%
23Sep
Sep 23, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in CIGL to 4.1%
22Sep
Sep 22, 2026Major holder changeStocks
Amin Ashna Iranian Investment Fund raises stake in CIGL to 5.04%
16Sep
Sep 16, 2026Major holder changeStocks
New major holder in CIGL: Traded Investment Fund Index at 2.6%
14Sep
Sep 14, 2026Major holder changeStocks
Market Trading Share One Fund raises stake in CIGL to 3.29%
13Sep
Sep 13, 2026Major holder changeStocks
Amin Ashna Iranian Investment Fund raises stake in CIGL to 2.51%
13Sep
Sep 13, 2026Major holder changeStocks
Market Trading Share One Fund raises stake in CIGL to 2.22%
13Sep
Sep 13, 2026Major holder changeStocks
Major holder exits CIGL: Tourism Bank Company (Public)
9Sep
Sep 9, 2026Major holder changeStocks
Major holder exits CIGL: Market Trading Share One Fund
6Sep
Sep 6, 2026Major holder changeStocks
New major holder in CIGL: Amin Ashna Iranian Investment Fund at 1.43%
6Sep
Sep 6, 2026Major holder changeStocks
New major holder in CIGL: Hekmat Ashna Iranians Investment Fund at 1.32%
6Sep
Sep 6, 2026Major holder changeStocks
Market Trading Share One Fund raises stake in CIGL to 1.35%
6Sep
Sep 6, 2026Major holder changeStocks
New major holder in CIGL: Pars Verzesh Negin Company (Limited Liability) at 1.21%
2Sep
Sep 2, 2026Major holder changeStocks
New major holder in CIGL: Faradid Danesh Ershia Engineering Trade (Limited Liability) at 2.01%
2Sep
Sep 2, 2026Major holder changeStocks
Major holder exits CIGL: Market Trading Share One Fund
26Aug
Aug 26, 2026Major holder changeStocks
New major holder in CIGL: Market Trading Share One Fund at 1.55%
26Aug
Aug 26, 2026Major holder changeStocks
Major holder exits CIGL: Payaghalegh Dynamic Investment Fund
25Aug
Aug 25, 2026Major holder changeStocks