Skip to main content
Sahmino
Back to prices
COCOACommodity

Cocoa

up0.21%UpdatedSep 5, 2026, 5:47 AM
6,188USD
Indicators
Figures in USD
High
7,644
Low
2,852
Period change
down17.35%

Price statistics

52-week range

2,8887,539
Today's rank in its market
8 of 40
From 52-week high
down17.92%
20-day volatility
2.93%
20-day average

6,112USD

50-day average

5,818USD

As of Sep 4, 2026

All-time high and low

All-time high

12,646USD

Dec 18, 2024
All-time low

674USD

Dec 12, 2000
From the all-time high
down51.07%
Deepest fall (5 years)
down77.16%Dec 18, 2024 to Feb 28, 2026

Returns

PeriodIn rial
1W
down6.93%
1M
up5.59%
3M
up64.93%
6M
up104.06%
YTD
up89.71%
1Y
down17.35%
3Y
up69.22%
5Y
up132.67%

Same group

AssetPriceChangeUpdated
WheatWHEAT
716USD
unchanged0.00%
UpdatedSep 5, 2026, 2:01 AM
CornCORN
512USD
unchanged0.00%
UpdatedSep 5, 2026, 1:50 AM
SoybeansSOYBEAN
1,294USD
down0.04%
UpdatedSep 5, 2026, 4:53 AM
CottonCOTTON
86.33USD
down0.12%
UpdatedSep 5, 2026, 5:52 AM
Soybean OilSOYOIL
69.27US cents
down1.10%
UpdatedSep 5, 2026, 2:00 AM
Soybean MealSOYMEAL
355.1USD
down0.11%
UpdatedSep 5, 2026, 2:00 AM
Feeder CattleFEED_CATTLE
324.83USD
down0.12%
UpdatedSep 5, 2026, 4:53 AM
Live CattleLIVE_CATTLE
212.95USD
down0.09%
UpdatedSep 5, 2026, 4:53 AM

Recent records

DateOpenHighLowCloseChange
Sep 4, 20266,1376,3026,1366,175
up0.57%
Sep 3, 20266,2836,3036,0426,140
down2.44%
Sep 2, 20266,5106,5716,1556,290
down3.48%
Sep 1, 20266,7696,8096,4186,509
down3.98%
Aug 31, 20266,6486,8136,6106,768
up2.01%
Aug 29, 20266,6356,6356,6336,635
down0.02%
Aug 28, 20266,2326,6756,1736,636
up6.47%
Aug 27, 20265,8316,3505,8056,233
up6.73%
Aug 26, 20265,8445,9805,7615,840
down0.07%
Aug 25, 20265,9305,9675,7305,844
down1.45%
Aug 24, 20265,9645,9725,7845,929
down1.77%
Aug 22, 20265,9756,0345,9756,034
up0.89%
Aug 21, 20266,0116,0645,9495,981
down0.52%
Aug 20, 20265,9306,1505,7666,012
up1.31%
Aug 19, 20265,9196,1075,8575,934
up0.17%
Aug 18, 20266,0726,0785,8925,924
down2.60%
Aug 17, 20265,7836,1125,7476,078
up5.28%
Aug 15, 20265,7825,7865,7735,773
down0.23%
Aug 14, 20265,7095,8085,6075,786
up1.33%
Aug 13, 20265,7165,8455,6755,710
down0.16%
Aug 12, 20265,5265,7775,5265,719
up3.47%
Aug 11, 20265,8985,9045,4675,527
down6.82%
Aug 10, 20265,7345,9095,6275,904
Aug 8, 20265,7285,7825,7245,782
up1.01%
Aug 7, 20265,7195,8655,6195,724
up0.02%
Aug 6, 20265,8505,8825,5545,723
down2.18%
Aug 5, 20265,9246,2135,8145,848
down4.12%
Aug 4, 20265,9066,0945,8296,089
up3.15%
Aug 3, 20265,4715,9385,3865,903
up9.38%
Aug 1, 20265,3945,3975,3945,397