Back to prices
DARNStocks
DARN Useful Industries 5-Sector Investment Fund
down2.36%UpdatedOct 5, 2026, 12:45 PM
41,012RialIndicators
- High
- 44,688
- Low
- 10,550
- Period change
- up288.93%
Board events
- Opened 2.98% below the previous close.
Trading board
- Last trade
41,012Rial
- down2.36%
- Closing price
40,938Rial
- down2.54%
- Yesterday's close
42,004Rial
- Daily price band
- 40,744–43,264
- Market cap
123trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
3.0billion
Order book
Retail and institutional flow
- Trades
- 6,633
- Volume
41.1million
- Turnover
1.7trillion Rial
- Retail · Buy
27.1million
- Retail · Sell
34.8million
- Institutional · Buy
14.0million
- Institutional · Sell
6.3million
- Net retail
- 7.7million
- Buyer-to-seller strength
- 0.69
Fundamentals
- Average monthly volume
48.9million
- Net asset value (NAV)
41,418Rial
- Premium to NAV
- down 1.16%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 66.42% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 3,917,290 |
| Sep 6, 2026 | 12,500,000 |
| Sep 7, 2026 | 8,801,500 |
| Sep 8, 2026 | -9,682,081 |
| Sep 9, 2026 | -2,075,183 |
| Sep 12, 2026 | 6,245,615 |
| Sep 13, 2026 | -770,438 |
| Sep 14, 2026 | -7,735,165 |
| Sep 15, 2026 | -8,221,640 |
| Sep 16, 2026 | -20,511,416 |
| Sep 19, 2026 | -7,471,191 |
| Sep 20, 2026 | -4,832,908 |
| Sep 21, 2026 | 11,994,087 |
| Sep 22, 2026 | 12,400,000 |
| Sep 23, 2026 | 6,050,000 |
| Sep 26, 2026 | -647,928 |
| Sep 27, 2026 | 15,571,974 |
| Sep 28, 2026 | 10,768,082 |
| Sep 29, 2026 | 22,972,387 |
| Sep 30, 2026 | 19,693,025 |
| Oct 3, 2026 | 11,133,393 |
| Oct 4, 2026 | -10,126,748 |
- Retail buy per capita
411,724,993Rial
- Retail sell per capita
1,131,165,746Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
10,81043,387
- Today's rank in its market
- 657 of 759
- From 52-week high
- down5.47%
- 20-day volatility
- 2.19%
- 20-day average
38,519Rial
- 50-day average
34,536Rial
- 30-day average volume
- 54.7million
- Correlation with the dollar (30d)
- 0.04
- Correlation with the dollar (90d)
- -0.17
As of Oct 4, 2026
All-time high and low
- All-time high
43,387Rial
Sep 30, 2026- All-time low
9,170Rial
Mar 18, 2025- From the all-time high
- down5.47%
- Deepest fall (5 years)
- down25.92%Dec 29, 2025 to Feb 24, 2026
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in DARN to 49.65%
22Sep
Sep 22, 2026Major holder changeStocks
Mofid Market-Making Investment Fund cuts stake in DARN to 4.59%
21Sep
Sep 21, 2026Major holder changeStocks
Mofid Market-Making Investment Fund raises stake in DARN to 5.01%
16Sep
Sep 16, 2026Major holder changeStocks