Skip to main content
Sahmino
Back to prices
DAXStocks

DAX

up0.17%UpdatedSep 4, 2026, 11:15 PM
26,046pts
Indicators
Figures in pts
High
26,619
Low
21,864
Period change
up9.41%

Price statistics

52-week range

22,30126,570
Today's rank in its market
399 of 725
From 52-week high
down1.97%
20-day volatility
0.56%
20-day average

26,209pts

50-day average

25,695pts

30-day average volume
51.2million

As of Sep 4, 2026

All-time high and low

All-time high

26,570pts

Aug 28, 2026
All-time low

2,203pts

Mar 12, 2003
From the all-time high
down1.97%
Deepest fall (5 years)
down26.40%Jan 5, 2022 to Sep 29, 2022

Returns

PeriodIn rial
1W
down1.97%
1M
down0.36%
3M
up5.20%
6M
up10.41%
YTD
up16.38%
1Y
up10.38%
3Y
up65.46%
5Y
up63.48%

Same group

AssetPriceChangeUpdated
Dow JonesDJI
53,419pts
down0.51%
UpdatedSep 5, 2026, 3:30 AM
S&P 500SPX
7,719pts
down0.38%
UpdatedSep 5, 2026, 3:50 AM
NasdaqNASDAQ
26,507pts
down0.29%
UpdatedSep 6, 2026, 8:31 AM
STOXX Europe 600STOXX600
649.89pts
up0.12%
UpdatedSep 4, 2026, 11:30 PM
FTSE 100FTSE100
10,831pts
down0.00%
UpdatedSep 4, 2026, 11:00 PM
Nikkei 225NIKKEI225
65,021pts
up1.26%
UpdatedSep 4, 2026, 2:01 PM
Euro Stoxx 50ESTX50
6,393pts
up0.14%
UpdatedSep 4, 2026, 11:30 PM

Recent records

DateOpenHighLowCloseChangeVolume (million)
Sep 4, 202625,98626,16825,95926,046
48.0
Sep 3, 202625,84126,00825,78526,003
50.3
Sep 2, 202625,88725,92425,72825,839
47.9
Sep 1, 202626,15126,20625,91725,970
48.6
Aug 31, 202626,46426,47226,25026,258
81.7
Aug 28, 202626,49526,61926,46726,570
45.0
Aug 27, 202626,35426,40326,24226,367
49.2
Aug 26, 202626,25526,46726,19726,286
48.8
Aug 25, 202626,20626,34226,16426,266
41.7
Aug 24, 202626,09126,17226,03826,107
35.1
Aug 21, 202625,99926,16625,97026,137
43.3
Aug 20, 202626,05126,06225,91425,983
37.3
Aug 19, 202626,14626,18826,06326,091
46.2
Aug 18, 202626,28126,29326,12026,128
47.4
Aug 17, 202626,49026,49426,33926,339
38.2
Aug 14, 202626,44626,54126,40526,440
52.4
Aug 13, 202626,43726,49026,28526,300
46.1
Aug 12, 202626,45226,57426,31426,331
46.4
Aug 11, 202626,37826,50526,24626,391
39.8
Aug 10, 202626,36026,44226,30226,324
41.5
Aug 7, 202626,23626,44526,22426,319
50.4
Aug 6, 202626,11626,22926,08226,140
63.1
Aug 5, 202626,39326,40426,12326,126
62.4
Aug 4, 202626,19026,26726,08226,202
64.2
Aug 3, 202625,85526,09725,85526,001
64.9
Jul 31, 202625,70925,89225,55025,629
62.2
Jul 30, 202625,48725,65125,30325,612
61.0
Jul 29, 202625,55225,57125,33625,460
62.1
Jul 28, 202625,49625,55325,30725,464
57.4
Jul 27, 202625,45925,56025,36125,361
52.4