Skip to main content
Sahmino
Back to prices
NASDAQStocks

Nasdaq

down0.29%UpdatedSep 5, 2026, 6:45 AM
26,507pts
Indicators
Figures in pts
High
27,190
Low
20,690
Period change
up22.15%

Price statistics

52-week range

20,79527,099
Today's rank in its market
625 of 721
From 52-week high
down2.18%
20-day volatility
0.78%
20-day average

26,383pts

50-day average

26,023pts

30-day average volume
7.3billion

As of Sep 4, 2026

All-time high and low

All-time high

27,099pts

May 31, 2026
All-time low

1,114pts

Oct 9, 2002
From the all-time high
down2.18%
Deepest fall (5 years)
down36.40%Nov 19, 2021 to Dec 28, 2022

Returns

PeriodIn rial
1W
up0.40%
1M
up0.54%
3M
up3.10%
6M
up16.52%
YTD
up22.45%
1Y
up22.15%
3Y
up89.05%
5Y
up72.53%

Same group

AssetPriceChangeUpdated
Dow JonesDJI
53,419pts
down0.51%
UpdatedSep 5, 2026, 3:30 AM
S&P 500SPX
7,719pts
down0.38%
UpdatedSep 5, 2026, 3:50 AM
STOXX Europe 600STOXX600
649.89pts
up0.12%
UpdatedSep 4, 2026, 11:30 PM
FTSE 100FTSE100
10,831pts
down0.00%
UpdatedSep 4, 2026, 11:00 PM
DAXDAX
26,046pts
up0.17%
UpdatedSep 4, 2026, 11:15 PM
Nikkei 225NIKKEI225
65,021pts
up1.26%
UpdatedSep 4, 2026, 2:01 PM
Euro Stoxx 50ESTX50
6,393pts
up0.14%
UpdatedSep 4, 2026, 11:30 PM

Recent records

DateOpenHighLowCloseChangeVolume (billion)
Sep 4, 202626,58826,62926,44526,507
5.5
Sep 3, 202626,33626,64526,32526,584
6.5
Sep 2, 202626,09426,24526,06326,218
6.7
Sep 1, 202626,03226,26125,99626,100
5.9
Aug 31, 202626,35926,39826,25026,371
6.9
Aug 28, 202626,51626,70126,35926,402
7.6
Aug 27, 202626,35726,55426,27426,541
6.5
Aug 26, 202626,10026,19026,02226,130
6.4
Aug 25, 202626,14926,22626,03426,151
6.6
Aug 24, 202626,06526,11025,91125,980
6.5
Aug 21, 202626,19926,27026,04926,180
6.4
Aug 20, 202626,21226,26326,02326,067
7.3
Aug 19, 202626,39426,45726,18526,331
7.1
Aug 18, 202626,34726,42326,26726,290
6.5
Aug 17, 202626,78526,79826,62626,645
6.8
Aug 14, 202626,85126,86226,66226,729
6.5
Aug 13, 202626,63126,87626,61326,803
7.5
Aug 12, 202626,68026,68826,53226,588
7.1
Aug 11, 202626,67226,67926,37226,445
7.1
Aug 10, 202626,68026,72526,54826,605
7.0
Aug 7, 202626,53526,71326,47826,691
7.2
Aug 6, 202626,26926,49926,20826,348
8.3
Aug 5, 202626,69826,73926,34926,363
8.3
Aug 4, 202626,08826,68026,08826,585
8.7
Aug 3, 202625,45325,96725,42025,914
10.3
Jul 31, 202625,34125,46125,00425,374
10.8
Jul 30, 202624,85225,17124,81425,122
8.1
Jul 29, 202624,86325,05524,42524,443
7.2
Jul 28, 202624,82524,98524,58124,877
7.6
Jul 27, 202625,23625,26224,77524,932
6.8