Skip to main content
Sahmino
Back to prices
FTSE100Stocks

FTSE 100

down0.00%UpdatedSep 4, 2026, 11:00 PM
10,831pts
Indicators
Figures in pts
High
10,989
Low
9,177
Period change
up17.62%

Price statistics

52-week range

9,19610,911
Today's rank in its market
615 of 721
From 52-week high
down0.73%
20-day volatility
0.38%
20-day average

10,808pts

50-day average

10,720pts

As of Sep 4, 2026

All-time high and low

All-time high

10,911pts

Feb 27, 2026
All-time low

3,287pts

Mar 12, 2003
From the all-time high
down0.73%
Deepest fall (5 years)
down13.43%Mar 3, 2025 to Apr 9, 2025

Returns

PeriodIn rial
1W
up0.06%
1M
down0.53%
3M
up4.47%
6M
up4.01%
YTD
up9.20%
1Y
up17.62%
3Y
up45.62%
5Y
up51.73%

Same group

AssetPriceChangeUpdated
Dow JonesDJI
53,419pts
down0.51%
UpdatedSep 5, 2026, 3:30 AM
S&P 500SPX
7,719pts
down0.38%
UpdatedSep 5, 2026, 3:50 AM
NasdaqNASDAQ
26,507pts
down0.29%
UpdatedSep 5, 2026, 6:45 AM
STOXX Europe 600STOXX600
649.89pts
up0.12%
UpdatedSep 4, 2026, 11:30 PM
DAXDAX
26,046pts
up0.17%
UpdatedSep 4, 2026, 11:15 PM
Nikkei 225NIKKEI225
65,021pts
up1.26%
UpdatedSep 4, 2026, 2:01 PM
Euro Stoxx 50ESTX50
6,393pts
up0.14%
UpdatedSep 4, 2026, 11:30 PM

Recent records

DateOpenHighLowCloseChange
Sep 4, 202610,83110,84310,79110,831
Sep 3, 202610,75710,86710,74310,832
Sep 2, 202610,79010,80110,71310,756
Sep 1, 202610,82510,82910,69010,789
Aug 28, 202610,79210,84510,79210,824
Aug 27, 202610,87810,87810,77310,793
Aug 26, 202610,88610,92010,85610,878
Aug 25, 202610,85510,88710,82610,886
Aug 24, 202610,81610,86510,79910,854
Aug 21, 202610,74810,83210,73510,817
Aug 20, 202610,74310,76710,68410,748
Aug 19, 202610,72810,76610,70110,743
Aug 18, 202610,72110,78010,70210,728
Aug 17, 202610,75010,79410,71810,720
Aug 14, 202610,77310,79010,72410,750
Aug 13, 202610,83410,83710,75610,773
Aug 12, 202610,84410,86410,81010,833
Aug 11, 202610,86310,89310,82510,844
Aug 10, 202610,90110,91110,82910,862
Aug 7, 202610,86810,96010,85510,901
Aug 6, 202610,88810,94510,86510,868
Aug 5, 202610,87910,95210,83710,888
Aug 4, 202610,85810,93310,85510,879
Aug 3, 202610,86810,91710,83310,858
Jul 31, 202610,89710,98910,82910,868
Jul 30, 202610,90710,98010,86510,897
Jul 29, 202610,87110,95110,86410,908
Jul 28, 202610,78210,88410,77010,871
Jul 27, 202610,73610,82110,73610,782
Jul 24, 202610,63910,73910,59910,736