Skip to main content
Sahmino
Back to prices
SPXStocks

S&P 500

down0.38%UpdatedSep 5, 2026, 3:50 AM
7,719pts
Indicators
Figures in pts
High
7,817
Low
6,317
Period change
up19.09%

Price statistics

52-week range

6,3447,799
Today's rank in its market
628 of 721
From 52-week high
down1.03%
20-day volatility
0.52%
20-day average

7,709pts

50-day average

7,594pts

30-day average volume
2.9billion

As of Sep 4, 2026

All-time high and low

All-time high

7,799pts

Aug 13, 2026
All-time low

676.5pts

Mar 8, 2009
From the all-time high
down1.03%
Deepest fall (5 years)
down25.43%Jan 2, 2022 to Oct 12, 2022

Returns

PeriodIn rial
1W
up0.09%
1M
down0.06%
3M
up4.54%
6M
up13.00%
YTD
up18.63%
1Y
up19.09%
3Y
up71.64%
5Y
up70.18%

Same group

AssetPriceChangeUpdated
Dow JonesDJI
53,419pts
down0.51%
UpdatedSep 5, 2026, 3:30 AM
NasdaqNASDAQ
26,507pts
down0.29%
UpdatedSep 5, 2026, 6:45 AM
STOXX Europe 600STOXX600
649.89pts
up0.12%
UpdatedSep 4, 2026, 11:30 PM
FTSE 100FTSE100
10,831pts
down0.00%
UpdatedSep 4, 2026, 11:00 PM
DAXDAX
26,046pts
up0.17%
UpdatedSep 4, 2026, 11:15 PM
Nikkei 225NIKKEI225
65,021pts
up1.26%
UpdatedSep 4, 2026, 2:01 PM
Euro Stoxx 50ESTX50
6,393pts
up0.14%
UpdatedSep 4, 2026, 11:30 PM

Recent records

DateOpenHighLowCloseChangeVolume (billion)
Sep 4, 20267,7507,7507,7067,719
2.5
Sep 3, 20267,6877,7577,6877,748
2.7
Sep 2, 20267,6357,6817,6347,667
2.7
Sep 1, 20267,6357,6647,6117,631
2.7
Aug 31, 20267,6987,6987,6657,686
3.4
Aug 28, 20267,7357,7717,7017,712
2.6
Aug 27, 20267,7107,7417,6907,731
2.9
Aug 26, 20267,6677,6917,6577,676
2.4
Aug 25, 20267,6777,6867,6517,677
2.4
Aug 24, 20267,6637,6707,6387,653
2.5
Aug 21, 20267,6667,6977,6607,674
2.7
Aug 20, 20267,6907,7007,6397,641
2.7
Aug 19, 20267,7177,7447,7007,708
3.0
Aug 18, 20267,7007,7147,6897,692
2.7
Aug 17, 20267,7917,7917,7457,745
2.5
Aug 14, 20267,8077,8107,7767,786
2.2
Aug 13, 20267,7637,8177,7637,799
2.7
Aug 12, 20267,7657,7667,7387,749
2.7
Aug 11, 20267,7687,7687,7177,728
2.5
Aug 10, 20267,7527,7747,7437,753
2.7
Aug 7, 20267,7357,7637,7197,758
2.7
Aug 6, 20267,7147,7437,6987,710
3.0
Aug 5, 20267,7727,7947,7207,724
3.2
Aug 4, 20267,6317,7587,6297,737
3.7
Aug 3, 20267,5057,6107,5057,601
3.2
Jul 31, 20267,4627,5127,4007,490
3.5
Jul 30, 20267,3907,4497,3717,438
3.6
Jul 29, 20267,4187,4517,3147,316
3.7
Jul 28, 20267,3967,4527,3837,429
3.7
Jul 27, 20267,4647,4817,3837,413
3.1