Skip to main content
Sahmino
Back to prices
ESTX50Stocks

Euro Stoxx 50

up0.14%UpdatedSep 4, 2026, 11:30 PM
6,393pts
Indicators
Figures in pts
High
6,577
Low
5,301
Period change
up20.21%

Price statistics

52-week range

5,3616,551
Today's rank in its market
382 of 721
From 52-week high
down2.42%
20-day volatility
0.51%
20-day average

6,462pts

50-day average

6,379pts

As of Sep 4, 2026

All-time high and low

All-time high

6,551pts

Aug 11, 2026
All-time low

1,810pts

Mar 9, 2009
From the all-time high
down2.42%
Deepest fall (5 years)
down25.50%Nov 16, 2021 to Sep 29, 2022

Returns

PeriodIn rial
1W
down1.43%
1M
down1.30%
3M
up5.46%
6M
up10.55%
YTD
up16.21%
1Y
up20.21%
3Y
up49.75%
5Y
up52.14%

Same group

AssetPriceChangeUpdated
Dow JonesDJI
53,419pts
down0.51%
UpdatedSep 5, 2026, 3:30 AM
S&P 500SPX
7,719pts
down0.38%
UpdatedSep 5, 2026, 3:50 AM
NasdaqNASDAQ
26,507pts
down0.29%
UpdatedSep 5, 2026, 6:45 AM
STOXX Europe 600STOXX600
649.89pts
up0.12%
UpdatedSep 4, 2026, 11:30 PM
FTSE 100FTSE100
10,831pts
down0.00%
UpdatedSep 4, 2026, 11:00 PM
DAXDAX
26,046pts
up0.17%
UpdatedSep 4, 2026, 11:15 PM
Nikkei 225NIKKEI225
65,021pts
up1.26%
UpdatedSep 4, 2026, 2:01 PM

Recent records

DateOpenHighLowCloseChange
Sep 4, 20266,3816,4096,3636,393
Sep 3, 20266,3636,3846,3396,384
Sep 2, 20266,3646,3766,3306,362
Sep 1, 20266,4256,4266,3546,369
Aug 31, 20266,4776,4826,4206,420
Aug 28, 20266,4486,4986,4486,486
Aug 27, 20266,4866,4906,4166,425
Aug 26, 20266,4636,4986,4546,471
Aug 25, 20266,4686,4906,4526,456
Aug 24, 20266,4546,4676,4376,448
Aug 21, 20266,4276,4676,4276,462
Aug 20, 20266,4476,4526,4076,422
Aug 19, 20266,4756,4946,4446,444
Aug 18, 20266,5186,5186,4656,468
Aug 17, 20266,5486,5706,5306,530
Aug 14, 20266,5456,5686,5346,540
Aug 13, 20266,5426,5756,5426,545
Aug 12, 20266,5576,5776,5266,534
Aug 11, 20266,5396,5766,5306,551
Aug 10, 20266,5206,5596,5206,536
Aug 7, 20266,5086,5606,5086,524
Aug 6, 20266,4896,5286,4896,503
Aug 5, 20266,4946,5196,4766,477
Aug 4, 20266,4466,4906,4466,487
Aug 3, 20266,3616,4386,3616,427
Jul 31, 20266,3556,4226,3336,358
Jul 30, 20266,2456,3566,2456,344
Jul 29, 20266,2836,3066,2366,249
Jul 28, 20266,2976,3166,2566,290
Jul 27, 20266,2886,3706,2826,282