Back to prices
DELTStocks
DELT Tamaddon Industries Fund, 1-part
down0.43%UpdatedOct 5, 2026, 1:25 PM
14,894RialIndicators
- High
- 16,282
- Low
- 13,547
- Period change
- up7.77%
Board events
- Volume ran 42.8 times the twenty-session average: 28.7 million shares.
- Opened 2.17% below the previous close.
Trading board
- Last trade
14,894Rial
- down0.43%
- Closing price
15,050Rial
- up0.61%
- Yesterday's close
14,959Rial
- Daily price band
- 14,511–15,407
- Market cap
15.1trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 107
- Volume
28.7million
- Turnover
431billion Rial
- Retail · Buy
20,104
- Retail · Sell
62,260
- Institutional · Buy
28.6million
- Institutional · Sell
28.6million
- Net retail
- 42,156
- Buyer-to-seller strength
- 10.14
Fundamentals
- Average monthly volume
1.9million
- Net asset value (NAV)
14,953Rial
- Premium to NAV
- up 0.65%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 6, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 93.50% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 6, 2026 | 138,377 |
| Sep 7, 2026 | -163,246 |
| Sep 8, 2026 | 83,587 |
| Sep 9, 2026 | 151,524 |
| Sep 12, 2026 | 230,156 |
| Sep 13, 2026 | 813,950 |
| Sep 14, 2026 | 142,923 |
| Sep 15, 2026 | 472,421 |
| Sep 16, 2026 | -874,085 |
| Sep 19, 2026 | -26,006 |
| Sep 20, 2026 | -7,127 |
| Sep 21, 2026 | 48,044 |
| Sep 22, 2026 | -68,140 |
| Sep 23, 2026 | 26,401 |
| Sep 26, 2026 | -9,536 |
| Sep 27, 2026 | 2,576 |
| Sep 28, 2026 | -29,683 |
| Sep 29, 2026 | 17,680 |
| Sep 30, 2026 | -188,213 |
| Oct 3, 2026 | -63,698 |
| Oct 4, 2026 | -53,026 |
| Oct 5, 2026 | -42,156 |
- Retail buy per capita
43,223,600Rial
- Retail sell per capita
13,197,366Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 559 of 758
- 20-day volatility
- 1.74%
- 20-day average
15,302Rial
- 30-day average volume
- 1.5million
- Correlation with the dollar (30d)
- -0.27
As of Oct 5, 2026
All-time high and low
- All-time high
15,979Rial
Sep 15, 2026- All-time low
13,864Rial
Aug 1, 2026- From the all-time high
- down6.79%
- Deepest fall (5 years)
- down8.22%Sep 15, 2026 to Sep 22, 2026
Returns
Same group
Recent records
Symbol timeline
23Sep
Sep 23, 2026Major holder changeStocks
Market Development Civilization Market-Making Fund (Public) raises stake in DELT to 1.54%
9Sep
Sep 9, 2026Major holder changeStocks
Major holder exits DELT: Market Development Civilization Market-Making Fund (Public)
7Sep
Sep 7, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in DELT to 81.25%
7Sep
Sep 7, 2026Major holder changeStocks