Back to prices
DRYFFarabourse
DRYF Sectoral Industries Daria Fund-B
up0.31%UpdatedOct 5, 2026, 1:25 PM
41,315RialIndicators
- High
- 43,570
- Low
- 17,001
- Period change
- up122.78%
Trading board
- Last trade
41,315Rial
- up0.31%
- Closing price
41,140Rial
- down0.11%
- Yesterday's close
41,186Rial
- Daily price band
- 39,951–42,421
- Market cap
8.2trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
Order book
Retail and institutional flow
- Trades
- 77
- Volume
228,153
- Turnover
9.4billion Rial
- Retail · Buy
58,714
- Retail · Sell
228,153
- Institutional · Buy
169,439
- Institutional · Sell
0
- Net retail
- 169,439
- Buyer-to-seller strength
- 1.39
Fundamentals
- Sector P/E
- 1,067.75
- Average monthly volume
967,858
- Net asset value (NAV)
42,058Rial
- Premium to NAV
- down 2.18%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 81.70% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -147,076 |
| Sep 6, 2026 | 910,000 |
| Sep 7, 2026 | 36,718 |
| Sep 8, 2026 | -215,718 |
| Sep 9, 2026 | -65,000 |
| Sep 12, 2026 | -35,000 |
| Sep 13, 2026 | -47,436 |
| Sep 14, 2026 | -113,277 |
| Sep 15, 2026 | 68,000 |
| Sep 16, 2026 | 854,992 |
| Sep 19, 2026 | 115,563 |
| Sep 20, 2026 | -893,591 |
| Sep 21, 2026 | 43,829 |
| Sep 22, 2026 | -134,078 |
| Sep 23, 2026 | -1,000 |
| Sep 26, 2026 | -3,600 |
| Sep 27, 2026 | 0 |
| Sep 28, 2026 | 0 |
| Sep 29, 2026 | 8,688 |
| Sep 30, 2026 | 1,200,000 |
| Oct 3, 2026 | -278,538 |
| Oct 4, 2026 | -425,802 |
| Oct 5, 2026 | -169,439 |
- Retail buy per capita
105,021,477Rial
- Retail sell per capita
293,319,201Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
17,14842,302
- Today's rank in its market
- 306 of 1,107
- From 52-week high
- down2.33%
- 20-day volatility
- 2.06%
- 20-day average
40,074Rial
- 50-day average
36,501Rial
- 30-day average volume
- 1.2million
- Correlation with the dollar (30d)
- 0.06
- Correlation with the dollar (90d)
- -0.18
As of Oct 5, 2026
All-time high and low
- All-time high
42,302Rial
Sep 30, 2026- All-time low
10,000Rial
Sep 22, 2024- From the all-time high
- down2.33%
- Deepest fall (5 years)
- down25.02%Dec 24, 2025 to Feb 24, 2026
Returns
Same group
Recent records
Symbol timeline
23Sep
Sep 23, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in DRYF to 45.12%
23Sep
Sep 23, 2026Major holder changeFarabourse
Oil Industry Non-Governmental Research and Technology Fund (Private) raises stake in DRYF to 6.97%
7Sep
Sep 7, 2026Major holder changeFarabourse
Major holder exits DRYF: PRX Portfolio-Company 63048--Company 49162
31Aug
Aug 31, 2026Major holder changeFarabourse
Major holder exits DRYF: Tadbirgarane Farda Brokerage-(Private) -
26Aug
Aug 26, 2026Major holder changeFarabourse
Fākhir Wealth Increase Investment Fund cuts stake in DRYF to 1.13%
19Aug
Aug 19, 2026Shareholder assembly